Historique des taux quotidiens MKD /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 0.018468 dinar jordanien
le minimum le
1 denar macédonien = 0.011088 dinar jordanien
Historique des prix JOD / MKD
Date | MKD/JOD |
| 0.012508 |
| 0.012494 |
| 0.012429 |
| 0.012404 |
| 0.012331 |
| 0.012271 |
| 0.012225 |
| 0.012496 |
| 0.012358 |
| 0.012468 |
| 0.012529 |
| 0.012568 |
| 0.012492 |
| 0.012488 |
| 0.012405 |
| 0.012414 |
| 0.012383 |
| 0.012472 |
| 0.012545 |
| 0.012625 |
| 0.012628 |
| 0.012728 |
| 0.012707 |
| 0.012592 |
| 0.012410 |
| 0.012475 |
| 0.012613 |
| 0.012620 |
| 0.012317 |
| 0.012357 |
| 0.012217 |
| 0.012282 |
| 0.012163 |
| 0.012179 |
| 0.012085 |
| 0.012223 |
| 0.012311 |
| 0.012372 |
| 0.012423 |
| 0.012463 |
| 0.012541 |
| 0.012530 |
| 0.012667 |
| 0.012680 |
| 0.012751 |
| 0.012940 |
| 0.012657 |
| 0.012586 |
| 0.012578 |
| 0.012578 |
| 0.012386 |
| 0.012348 |
| 0.012331 |
| 0.012452 |
| 0.012523 |
| 0.012670 |
| 0.012672 |
| 0.012722 |
| 0.012582 |
| 0.012363 |
| 0.012298 |
| 0.012213 |
| 0.012300 |
| 0.012347 |
| 0.012350 |
| 0.012491 |
| 0.012524 |
| 0.012460 |
| 0.012374 |
| 0.012293 |
| 0.012222 |
| 0.012212 |
| 0.012128 |
| 0.012090 |
| 0.011909 |
| 0.011786 |
| 0.011878 |
| 0.011531 |
| 0.011430 |
| 0.011361 |
| 0.011276 |
| 0.011166 |
| 0.011294 |
| 0.011106 |
| 0.011509 |
| 0.011665 |
| 0.011428 |
| 0.011505 |
| 0.011445 |
| 0.011729 |
| 0.011748 |
| 0.011806 |
| 0.011761 |
| 0.011674 |
| 0.011614 |
| 0.011993 |
| 0.012177 |
| 0.012094 |
| 0.012073 |
| 0.012306 |
| 0.012402 |
| 0.012304 |
| 0.012008 |
| 0.012149 |
| 0.012091 |
| 0.012333 |
| 0.012681 |
| 0.012585 |
| 0.012489 |
| 0.012911 |
| 0.013013 |
| 0.013009 |
| 0.013159 |
| 0.012835 |
| 0.013031 |
| 0.013127 |
| 0.013035 |
| 0.013056 |
| 0.013034 |
| 0.012978 |
| 0.012984 |
| 0.012986 |
| 0.012992 |
| 0.012927 |
| 0.013081 |
| 0.013329 |
| 0.013347 |
| 0.013362 |
| 0.013357 |
| 0.013294 |
| 0.013373 |
| 0.013473 |
| 0.013509 |
| 0.013591 |
| 0.013679 |
| 0.013595 |
| 0.013516 |
| 0.013552 |
| 0.013508 |
| 0.013678 |
| 0.013565 |
| 0.013574 |
| 0.013648 |
| 0.013649 |
| 0.013721 |
| 0.013712 |
| 0.013945 |
| 0.014029 |
| 0.014070 |
| 0.014060 |
| 0.013983 |
| 0.013964 |
| 0.013881 |
| 0.013933 |
| 0.013851 |
| 0.013707 |
| 0.013520 |
| 0.013534 |
| 0.013726 |
| 0.013722 |
| 0.013633 |
| 0.013865 |
| 0.013992 |
| 0.013952 |
| 0.013867 |
| 0.013880 |
| 0.013974 |
| 0.013897 |
| 0.013970 |
| 0.014097 |
| 0.014037 |
| 0.014087 |
| 0.013976 |
| 0.013922 |
| 0.013728 |
| 0.013624 |
| 0.013643 |
| 0.013598 |
| 0.013395 |
| 0.013587 |
| 0.013541 |
| 0.013593 |
| 0.013557 |
| 0.013422 |
| 0.013544 |
| 0.013655 |
| 0.013596 |
| 0.013738 |
| 0.013569 |
| 0.013663 |
| 0.013510 |
| 0.013534 |
| 0.013521 |
| 0.013169 |
| 0.013054 |
| 0.013016 |
| 0.012935 |
| 0.012961 |
| 0.012972 |
| 0.012981 |
| 0.012809 |
| 0.012536 |
| 0.012479 |
| 0.012437 |
| 0.012547 |
| 0.012462 |
| 0.012506 |
| 0.012588 |
| 0.012406 |
| 0.012711 |
| 0.012351 |
| 0.012870 |
| 0.013150 |
| 0.012805 |
| 0.012496 |
| 0.012478 |
| 0.012548 |
| 0.012718 |
| 0.012703 |
| 0.012769 |
| 0.012838 |
| 0.012910 |
| 0.012917 |
| 0.012782 |
| 0.012834 |
| 0.012733 |
| 0.012760 |
| 0.012692 |
| 0.012759 |
| 0.012722 |
| 0.012810 |
| 0.012797 |
| 0.012857 |
| 0.012686 |
| 0.012648 |
| 0.012569 |
| 0.012676 |
| 0.012729 |
| 0.012737 |
| 0.012649 |
| 0.012793 |
| 0.012775 |
| 0.012930 |
| 0.012928 |
| 0.012850 |
| 0.012969 |
| 0.012970 |
| 0.012918 |
| 0.013082 |
| 0.013128 |
| 0.012904 |
| 0.013016 |
| 0.012910 |
| 0.012896 |
| 0.012861 |
| 0.012944 |
| 0.012897 |
| 0.012841 |
| 0.012967 |
| 0.013012 |
| 0.012966 |
| 0.012913 |
| 0.013035 |
| 0.013063 |
| 0.012952 |
| 0.013030 |
| 0.013077 |
| 0.012961 |
| 0.013002 |
| 0.013169 |
| 0.013113 |
| 0.013112 |
| 0.013228 |
| 0.013106 |
| 0.013189 |
| 0.013170 |
| 0.013072 |
| 0.013161 |
| 0.013090 |
| 0.013083 |
| 0.013205 |
| 0.012991 |
| 0.013151 |
| 0.013127 |
| 0.013235 |
| 0.013366 |
| 0.013243 |
| 0.013340 |
| 0.013541 |
| 0.013446 |
| 0.013362 |
| 0.013382 |
| 0.013459 |
| 0.013242 |
| 0.013135 |
| 0.013319 |
| 0.013492 |
| 0.013472 |
| 0.013490 |
| 0.013547 |
| 0.013415 |
| 0.013484 |
| 0.013426 |
| 0.013633 |
| 0.013481 |
| 0.013397 |
| 0.013577 |
| 0.013749 |
| 0.013753 |
| 0.013919 |
| 0.014066 |
| 0.014284 |
| 0.014153 |
| 0.014173 |
| 0.014362 |
| 0.014208 |
| 0.014209 |
| 0.014204 |
| 0.014183 |
| 0.014272 |
| 0.014165 |
| 0.014243 |
| 0.014233 |
| 0.014118 |
| 0.014131 |
| 0.013886 |
| 0.013854 |
| 0.013653 |
| 0.013567 |
| 0.013560 |
| 0.013666 |
| 0.013706 |
| 0.013514 |
| 0.013429 |
| 0.013372 |
| 0.013410 |
| 0.013568 |
| 0.013580 |
| 0.013518 |
| 0.013513 |
| 0.013651 |
| 0.013755 |
| 0.013771 |
| 0.013694 |
| 0.013662 |
| 0.013601 |
| 0.013544 |
| 0.013577 |
| 0.013557 |
| 0.013415 |
| 0.013202 |
| 0.013137 |
| 0.013133 |
| 0.012908 |
| 0.012826 |
| 0.012908 |
| 0.012979 |
| 0.012862 |
| 0.012931 |
| 0.012670 |
| 0.012649 |
| 0.012578 |
| 0.012537 |
| 0.012286 |
| 0.012223 |
| 0.012306 |
| 0.012479 |
| 0.012390 |
| 0.012286 |
| 0.012183 |
| 0.012195 |
| 0.012237 |
| 0.012200 |
| 0.012376 |
| 0.012315 |
| 0.012407 |
| 0.012209 |
| 0.012199 |
| 0.012120 |
| 0.012043 |
| 0.011982 |
| 0.012254 |
| 0.012413 |
| 0.012211 |
| 0.012269 |
| 0.012398 |
| 0.012752 |
| 0.012615 |
| 0.012552 |
| 0.012690 |
| 0.012860 |
| 0.012950 |
| 0.012993 |
| 0.012865 |
| 0.012928 |
| 0.012912 |
| 0.012863 |
| 0.013028 |
| 0.012926 |
| 0.012724 |
| 0.012874 |
| 0.012656 |
| 0.012740 |
| 0.012747 |
| 0.012842 |
| 0.012670 |
| 0.013031 |
| 0.013003 |
| 0.013012 |
| 0.012822 |
| 0.012955 |
| 0.013071 |
| 0.013185 |
| 0.013094 |
| 0.012951 |
| 0.012990 |
| 0.013124 |
| 0.013095 |
| 0.012859 |
| 0.013003 |
| 0.012829 |
| 0.012661 |
| 0.012648 |
| 0.012825 |
| 0.012972 |
| 0.012882 |
| 0.012530 |
| 0.012425 |
| 0.012573 |
| 0.012524 |
| 0.012561 |
| 0.012626 |
| 0.012517 |
| 0.012655 |
| 0.012487 |
| 0.012230 |
| 0.012320 |
| 0.012385 |
| 0.012393 |
| 0.012668 |
| 0.012804 |
| 0.013055 |
| 0.013084 |
| 0.012876 |
| 0.012904 |
| 0.012900 |
| 0.013025 |
| 0.012835 |
| 0.012937 |
| 0.013293 |
| 0.012761 |
| 0.012667 |
| 0.012589 |
| 0.012710 |
| 0.012487 |
| 0.012707 |
| 0.012733 |
| 0.012900 |
| 0.013039 |
| 0.012992 |
| 0.012925 |
| 0.012556 |
| 0.012650 |
| 0.013038 |
| 0.012865 |
| 0.012839 |
| 0.012512 |
| 0.012362 |
| 0.012302 |
| 0.012585 |
| 0.012487 |
| 0.012569 |
| 0.012144 |
| 0.012498 |
| 0.012880 |
| 0.013065 |
| 0.013113 |
| 0.013055 |
| 0.013040 |
| 0.013219 |
| 0.013262 |
| 0.013591 |
| 0.014013 |
| 0.014047 |
| 0.014147 |
| 0.014258 |
| 0.014211 |
| 0.014277 |
| 0.014218 |
| 0.014279 |
| 0.014336 |
| 0.014346 |
| 0.014617 |
| 0.014713 |
| 0.014586 |
| 0.014509 |
| 0.014645 |
| 0.014802 |
| 0.014927 |
| 0.014938 |
| 0.015143 |
| 0.015231 |
| 0.015383 |
| 0.015401 |
| 0.015460 |
| 0.015573 |
| 0.015579 |
| 0.015641 |
| 0.015622 |
| 0.015694 |
| 0.015618 |
| 0.015609 |
| 0.015647 |
| 0.015658 |
| 0.015682 |
| 0.015773 |
| 0.015852 |
| 0.015954 |
| 0.015923 |
| 0.015893 |
| 0.015952 |
| 0.015764 |
| 0.015825 |
| 0.015784 |
| 0.015965 |
| 0.015922 |
| 0.015823 |
| 0.015778 |
| 0.015750 |
| 0.015630 |
| 0.015505 |
| 0.015706 |
| 0.015563 |
| 0.015702 |
| 0.015694 |
| 0.015859 |
| 0.015732 |
| 0.015780 |
| 0.015727 |
| 0.015580 |
| 0.015559 |
| 0.015516 |
| 0.015420 |
| 0.016005 |
| 0.015879 |
| 0.015738 |
| 0.015615 |
| 0.015620 |
| 0.015556 |
| 0.015541 |
| 0.015365 |
| 0.015088 |
| 0.015251 |
| 0.015374 |
| 0.015349 |
| 0.015239 |
| 0.015238 |
| 0.015208 |
| 0.015161 |
| 0.014975 |
| 0.014958 |
| 0.015061 |
| 0.015143 |
| 0.015315 |
| 0.015196 |
| 0.014774 |
| 0.014807 |
| 0.014800 |
| 0.014997 |
| 0.015045 |
| 0.015019 |
| 0.015027 |
| 0.015022 |
| 0.014857 |
| 0.014753 |
| 0.014797 |
| 0.015022 |
| 0.015002 |
| 0.015135 |
| 0.015074 |
| 0.015057 |
| 0.015061 |
| 0.015051 |
| 0.015057 |
| 0.015057 |
| 0.015066 |
| 0.015029 |
| 0.015062 |
| 0.015033 |
| 0.015077 |
| 0.015039 |
| 0.014956 |
| 0.014838 |
| 0.014786 |
| 0.014777 |
| 0.014799 |
| 0.014876 |
| 0.014992 |
| 0.014844 |
| 0.014808 |
| 0.014788 |
| 0.014906 |
| 0.014381 |
| 0.014388 |
| 0.014437 |
| 0.014418 |
| 0.014159 |
| 0.014178 |
| 0.014224 |
| 0.014098 |
| 0.014130 |
| 0.014435 |
| 0.014321 |
| 0.014503 |
| 0.014405 |
| 0.014554 |
| 0.014481 |
| 0.014460 |
| 0.014517 |
| 0.014702 |
| 0.014818 |
| 0.015053 |
| 0.015282 |
| 0.015165 |
| 0.015103 |
| 0.015074 |
| 0.015382 |
| 0.015347 |
| 0.015180 |
| 0.015155 |
| 0.015248 |
| 0.015441 |
| 0.015306 |
| 0.015269 |
| 0.015063 |
| 0.015127 |
| 0.015024 |
| 0.014622 |
| 0.014817 |
| 0.014928 |
| 0.015081 |
| 0.015049 |
| 0.015301 |
| 0.015525 |
| 0.015423 |
| 0.015532 |
| 0.015793 |
| 0.015883 |
| 0.016194 |
| 0.016020 |
| 0.015922 |
| 0.015702 |
| 0.015395 |
| 0.015585 |
| 0.015757 |
| 0.015776 |
| 0.016326 |
| 0.016736 |
| 0.016646 |
| 0.016527 |
| 0.016436 |
| 0.016652 |
| 0.016612 |
| 0.016211 |
| 0.016226 |
| 0.016750 |
| 0.016415 |
| 0.016450 |
| 0.016576 |
| 0.016859 |
| 0.016475 |
| 0.016201 |
| 0.016339 |
| 0.016631 |
| 0.017152 |
| 0.016838 |
| 0.016492 |
| 0.016674 |
| 0.016450 |
| 0.016207 |
| 0.016317 |
| 0.016113 |
| 0.016199 |
| 0.015981 |
| 0.015789 |
| 0.015520 |
| 0.015645 |
| 0.015811 |
| 0.015672 |
| 0.015366 |
| 0.014905 |
| 0.015409 |
| 0.015169 |
| 0.015177 |
| 0.015320 |
| 0.015341 |
| 0.015170 |
| 0.015754 |
| 0.015730 |
| 0.016071 |
| 0.016076 |
| 0.016197 |
| 0.016041 |
| 0.016087 |
| 0.015821 |
| 0.015558 |
| 0.015092 |
| 0.014777 |
| 0.014867 |
| 0.014655 |
| 0.014670 |
| 0.014799 |
| 0.015310 |
| 0.015091 |
| 0.014927 |
| 0.014962 |
| 0.014513 |
| 0.014471 |
| 0.014254 |
| 0.014304 |
| 0.014140 |
| 0.013805 |
| 0.014222 |
| 0.014273 |
| 0.014255 |
| 0.014976 |
| 0.015287 |
| 0.015383 |
| 0.015511 |
| 0.015682 |
| 0.015553 |
| 0.015551 |
| 0.015551 |
| 0.015826 |
| 0.015777 |
| 0.015618 |
| 0.015724 |
| 0.015713 |
| 0.015792 |
| 0.016066 |
| 0.016341 |
| 0.016599 |
| 0.016771 |
| 0.016558 |
| 0.016629 |
| 0.016586 |
| 0.016916 |
| 0.017085 |
| 0.017364 |
| 0.017294 |
| 0.017290 |
| 0.017305 |
| 0.017078 |
| 0.017341 |
| 0.017248 |
| 0.017071 |
| 0.016875 |
| 0.016938 |
| 0.016936 |
| 0.016830 |
| 0.016561 |
| 0.016490 |
| 0.016548 |
| 0.016264 |
| 0.016408 |
| 0.016531 |
| 0.016492 |
| 0.016438 |
| 0.016139 |
| 0.016056 |
| 0.016236 |
| 0.015993 |
| 0.015997 |
| 0.016013 |
| 0.016430 |
| 0.016187 |
| 0.015582 |
| 0.015670 |
| 0.015277 |
| 0.015155 |
| 0.014976 |
| 0.015341 |
| 0.015587 |
| 0.015243 |
| 0.015666 |
| 0.015070 |
| 0.014520 |
| 0.014555 |
| 0.014785 |
| 0.014750 |
| 0.015025 |
| 0.014748 |
| 0.015011 |
| 0.015233 |
| 0.015476 |
| 0.015693 |
| 0.016488 |
| 0.016141 |
| 0.015601 |
| 0.014851 |
| 0.014561 |
| 0.014752 |
| 0.014625 |
| 0.014905 |
| 0.014820 |
| 0.014396 |
| 0.015521 |
| 0.015758 |
| 0.015749 |
| 0.016574 |
| 0.016829 |
| 0.016337 |
| 0.016417 |
| 0.016880 |
| 0.017057 |
| 0.016989 |
| 0.017350 |
| 0.017985 |
| 0.018186 |
| 0.018305 |
| 0.018303 |
| 0.018077 |
| 0.018214 |
| 0.017926 |
| 0.017867 |
| 0.018237 |
| 0.017933 |
| 0.018210 |
| 0.017992 |
| 0.017834 |
| 0.017857 |
| 0.018051 |
| 0.018362 |
| 0.018330 |
| 0.018123 |
| 0.018264 |
| 0.017786 |
| 0.018233 |
| 0.017736 |
| 0.017578 |
| 0.017132 |
| 0.016922 |
| 0.016814 |
| 0.017127 |
| 0.017060 |
| 0.016729 |
| 0.017211 |
| 0.017023 |
| 0.017021 |
| 0.016635 |
| 0.016641 |
| 0.017011 |
| 0.016951 |
| 0.017158 |
| 0.016937 |
| 0.016856 |
| 0.016739 |
| 0.016610 |
| 0.016379 |
| 0.016409 |
| 0.016278 |
| 0.016444 |
| 0.016312 |
| 0.016039 |
| 0.015944 |
| 0.015756 |
| 0.015775 |
| 0.015565 |
| 0.015767 |
| 0.015960 |
| 0.015787 |
| 0.015963 |
| 0.015919 |
| 0.015749 |
| 0.015694 |
| 0.015547 |
| 0.015492 |
| 0.015441 |
| 0.015572 |
| 0.015538 |
| 0.015539 |
| 0.015660 |
| 0.015733 |
| 0.015730 |
| 0.015675 |
| 0.015667 |
| 0.015448 |
| 0.015440 |
| 0.015321 |
| 0.015365 |
| 0.015195 |
| 0.015111 |
| 0.015200 |
| 0.015167 |
| 0.014964 |
| 0.014928 |
| 0.014924 |
| 0.014941 |
| 0.014948 |
| 0.015022 |
| 0.015213 |
| 0.015239 |
| 0.015129 |
| 0.015224 |
| 0.015373 |
| 0.015146 |
| 0.014832 |
| 0.014818 |
| 0.014672 |
| 0.014689 |
| 0.014503 |
| 0.014456 |
| 0.014556 |
| 0.014651 |
| 0.014747 |
| 0.014628 |
| 0.014683 |
| 0.014845 |
| 0.014784 |
| 0.014922 |
| 0.014690 |
| 0.014843 |
| 0.014756 |
| 0.014591 |
| 0.014490 |
| 0.014728 |
| 0.014773 |
| 0.014509 |
| 0.014543 |
| 0.014520 |
| 0.014968 |
| 0.014737 |
| 0.014732 |
| 0.014824 |
| 0.014733 |
| 0.014480 |
| 0.014281 |
| 0.013965 |
| 0.013974 |
| 0.013937 |
| 0.013894 |
| 0.014068 |
| 0.013770 |
| 0.013882 |
| 0.013694 |
| 0.013782 |
| 0.013730 |
| 0.013842 |
| 0.013955 |
| 0.014184 |
| 0.013989 |
| 0.013950 |
| 0.013659 |
| 0.013697 |
| 0.013833 |
| 0.013773 |
| 0.013588 |
| 0.013543 |
| 0.013642 |
| 0.013528 |
| 0.013657 |
| 0.013886 |
| 0.013803 |
| 0.013893 |
| 0.013961 |
| 0.013782 |
| 0.013893 |
| 0.014024 |
| 0.014221 |
| 0.014481 |
| 0.014194 |
| 0.014127 |
| 0.014292 |
| 0.014287 |
| 0.014113 |
| 0.013935 |
| 0.013944 |
| 0.013867 |
| 0.013735 |
| 0.014049 |
| 0.014102 |
| 0.013931 |
| 0.014174 |
| 0.014405 |
| 0.014493 |
| 0.014571 |
| 0.014812 |
| 0.014857 |
| 0.014976 |
| 0.014977 |
| 0.014981 |
| 0.014868 |
| 0.014983 |
| 0.015234 |
| 0.015439 |
| 0.015237 |
| 0.015307 |
| 0.015085 |
| 0.014983 |
| 0.014835 |
| 0.015061 |
| 0.015090 |
| 0.015119 |
| 0.015140 |
| 0.015606 |
| 0.015629 |
| 0.015457 |
| 0.015331 |
| 0.015512 |
| 0.015311 |
| 0.015063 |
| 0.014968 |
| 0.014919 |
| 0.014724 |
| 0.014780 |
| 0.014413 |
| 0.014318 |
| 0.014217 |
| 0.014158 |
| 0.014017 |
| 0.014137 |
| 0.013947 |
| 0.013919 |
| 0.014154 |
| 0.014254 |
| 0.014150 |
| 0.013928 |
| 0.014043 |
| 0.014341 |
| 0.014323 |
| 0.014198 |
| 0.014105 |
| 0.013994 |
| 0.013866 |
| 0.014234 |
| 0.014094 |
| 0.013818 |
| 0.013891 |
| 0.013684 |
| 0.013811 |
| 0.013693 |
| 0.013916 |