Historique des taux quotidiens MMK /KES depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 kyat myanmarais = 16.33019 shilling kényan
le minimum le
1 kyat myanmarais = 0.05632 shilling kényan
Historique des prix KES / MMK
Date | MMK/KES |
| 0.06261 |
| 0.06095 |
| 0.06250 |
| 0.06405 |
| 0.06371 |
| 0.06378 |
| 0.06202 |
| 0.06071 |
| 0.06310 |
| 0.06298 |
| 0.06453 |
| 0.06618 |
| 0.06880 |
| 0.06891 |
| 0.06815 |
| 0.07595 |
| 0.07738 |
| 0.07728 |
| 0.07739 |
| 0.07573 |
| 0.07488 |
| 0.07476 |
| 0.07367 |
| 0.07362 |
| 0.07326 |
| 0.07287 |
| 0.07265 |
| 0.07257 |
| 0.07240 |
| 0.07180 |
| 0.07177 |
| 0.07146 |
| 0.07117 |
| 0.07063 |
| 0.07060 |
| 0.07032 |
| 0.07003 |
| 0.06973 |
| 0.06937 |
| 0.06913 |
| 0.06881 |
| 0.06830 |
| 0.06792 |
| 0.06773 |
| 0.06769 |
| 0.06743 |
| 0.06682 |
| 0.06707 |
| 0.06707 |
| 0.06652 |
| 0.06637 |
| 0.06620 |
| 0.06594 |
| 0.06559 |
| 0.06527 |
| 0.06500 |
| 0.06450 |
| 0.06472 |
| 0.06415 |
| 0.06156 |
| 0.06122 |
| 0.06053 |
| 0.06005 |
| 0.05964 |
| 0.05948 |
| 0.05926 |
| 0.05912 |
| 0.05900 |
| 0.05890 |
| 0.05876 |
| 0.05874 |
| 0.05863 |
| 0.05848 |
| 0.05843 |
| 0.05829 |
| 0.05815 |
| 0.05804 |
| 0.05792 |
| 0.05778 |
| 0.05790 |
| 0.05766 |
| 0.05756 |
| 0.05757 |
| 0.05748 |
| 0.05742 |
| 0.05734 |
| 0.05726 |
| 0.05714 |
| 0.05709 |
| 0.05688 |
| 0.06395 |
| 0.06426 |
| 0.06411 |
| 0.06394 |
| 0.06379 |
| 0.06370 |
| 0.06360 |
| 0.06341 |
| 0.06328 |
| 0.06315 |
| 0.06304 |
| 0.06291 |
| 0.06280 |
| 0.06266 |
| 0.06254 |
| 0.06249 |
| 0.06434 |
| 0.06428 |
| 0.06426 |
| 0.06400 |
| 0.06394 |
| 0.06391 |
| 0.06392 |
| 0.06388 |
| 0.06386 |
| 0.06381 |
| 0.06373 |
| 0.06361 |
| 0.06361 |
| 0.06361 |
| 0.06344 |
| 0.06335 |
| 0.06284 |
| 0.06319 |
| 0.06297 |
| 0.06154 |
| 0.06162 |
| 0.06008 |
| 0.05793 |
| 0.05643 |
| 0.05910 |
| 0.05906 |
| 0.06038 |
| 0.06148 |
| 0.06686 |
| 0.06674 |
| 0.06659 |
| 0.06646 |
| 0.06614 |
| 0.06600 |
| 0.06594 |
| 0.06574 |
| 0.06559 |
| 0.06559 |
| 0.06548 |
| 0.06549 |
| 0.06547 |
| 0.06556 |
| 0.06543 |
| 0.06561 |
| 0.06889 |
| 0.06837 |
| 0.06915 |
| 0.06940 |
| 0.07636 |
| 0.07596 |
| 0.07723 |
| 0.07778 |
| 0.07791 |
| 0.07778 |
| 0.07777 |
| 0.07787 |
| 0.07774 |
| 0.07762 |
| 0.07790 |
| 0.08299 |
| 0.08262 |
| 0.08272 |
| 0.08192 |
| 0.08232 |
| 0.08101 |
| 0.08336 |
| 0.08106 |
| 0.08385 |
| 0.08371 |
| 0.08386 |
| 0.08440 |
| 0.08451 |
| 0.08457 |
| 0.08458 |
| 0.08425 |
| 0.08464 |
| 0.08339 |
| 0.08297 |
| 0.08226 |
| 0.08183 |
| 0.08144 |
| 0.08155 |
| 0.07958 |
| 0.07955 |
| 0.07926 |
| 0.07907 |
| 0.07926 |
| 0.07848 |
| 0.07852 |
| 0.07793 |
| 0.07713 |
| 0.07635 |
| 0.07631 |
| 0.07567 |
| 0.07639 |
| 0.07616 |
| 0.07605 |
| 0.07592 |
| 0.07617 |
| 0.07577 |
| 0.07519 |
| 0.07466 |
| 0.07453 |
| 0.07560 |
| 0.07544 |
| 0.07344 |
| 0.07546 |
| 0.07071 |
| 0.06986 |
| 0.07006 |
| 0.06939 |
| 0.06864 |
| 0.06896 |
| 0.06901 |
| 0.06851 |
| 0.06907 |
| 0.06872 |
| 0.06729 |
| 0.06742 |
| 0.06745 |
| 0.06816 |
| 0.06739 |
| 0.06716 |
| 0.06755 |
| 0.06827 |
| 0.06769 |
| 0.06771 |
| 0.06780 |
| 0.06778 |
| 0.06764 |
| 0.06834 |
| 0.06829 |
| 0.06769 |
| 0.06799 |
| 0.06818 |
| 0.06780 |
| 0.06833 |
| 0.06806 |
| 0.06901 |
| 0.06824 |
| 0.06823 |
| 0.06807 |
| 0.06754 |
| 0.06704 |
| 0.06670 |
| 0.06622 |
| 0.06623 |
| 0.06629 |
| 0.06588 |
| 0.06576 |
| 0.06619 |
| 0.06660 |
| 0.06658 |
| 0.06658 |
| 0.06685 |
| 0.06664 |
| 0.06636 |
| 0.06534 |
| 0.06554 |
| 0.06593 |
| 0.06567 |
| 0.06550 |
| 0.06543 |
| 0.06587 |
| 0.06595 |
| 0.06613 |
| 0.06697 |
| 0.06607 |
| 0.06593 |
| 0.06490 |
| 0.06459 |
| 0.06560 |
| 0.06553 |
| 0.06440 |
| 0.06417 |
| 0.06396 |
| 0.06365 |
| 0.06410 |
| 0.06382 |
| 0.06322 |
| 0.06513 |
| 0.06474 |
| 0.06292 |
| 0.06441 |
| 0.06496 |
| 0.06519 |
| 0.06591 |
| 0.06598 |
| 0.06796 |
| 0.06858 |
| 0.06918 |
| 0.06953 |
| 0.07048 |
| 0.07145 |
| 0.07186 |
| 0.07261 |
| 0.07393 |
| 0.07469 |
| 0.07447 |
| 0.07498 |
| 0.07415 |
| 0.07448 |
| 0.07498 |
| 0.07435 |
| 0.07490 |
| 0.07593 |
| 0.07601 |
| 0.07558 |
| 0.07564 |
| 0.07588 |
| 0.07568 |
| 0.07579 |
| 0.07611 |
| 0.07620 |
| 0.07574 |
| 0.07623 |
| 0.07664 |
| 0.07619 |
| 0.07627 |
| 0.07648 |
| 0.07625 |
| 0.07580 |
| 0.07616 |
| 0.07605 |
| 0.07617 |
| 0.07548 |
| 0.07589 |
| 0.07667 |
| 0.07672 |
| 0.07672 |
| 0.07669 |
| 0.07553 |
| 0.07639 |
| 0.07544 |
| 0.07523 |
| 0.07631 |
| 0.07581 |
| 0.07634 |
| 0.07618 |
| 0.07633 |
| 0.07592 |
| 0.07599 |
| 0.07692 |
| 0.07594 |
| 0.07584 |
| 0.07655 |
| 0.07568 |
| 0.07576 |
| 0.07568 |
| 0.07585 |
| 0.07639 |
| 0.07542 |
| 0.07542 |
| 0.07618 |
| 0.07617 |
| 0.07590 |
| 0.07651 |
| 0.07614 |
| 0.07614 |
| 0.07620 |
| 0.07509 |
| 0.07516 |
| 0.07498 |
| 0.07564 |
| 0.07544 |
| 0.07586 |
| 0.07547 |
| 0.07599 |
| 0.07721 |
| 0.07651 |
| 0.07696 |
| 0.07657 |
| 0.07546 |
| 0.07491 |
| 0.07408 |
| 0.07669 |
| 0.07748 |
| 0.07741 |
| 0.07799 |
| 0.07874 |
| 0.07955 |
| 0.07879 |
| 0.07912 |
| 0.07988 |
| 0.08124 |
| 0.07990 |
| 0.08139 |
| 0.08155 |
| 0.08322 |
| 0.08548 |
| 0.08403 |
| 0.08504 |
| 0.08512 |
| 0.08564 |
| 0.08556 |
| 0.08573 |
| 0.08545 |
| 0.08580 |
| 0.08573 |
| 0.08623 |
| 0.08519 |
| 0.08418 |
| 0.08412 |
| 0.08489 |
| 0.08559 |
| 0.08582 |
| 0.08568 |
| 0.08577 |
| 0.08594 |
| 0.08557 |
| 0.08481 |
| 0.08347 |
| 0.08359 |
| 0.08354 |
| 0.08326 |
| 0.08238 |
| 0.08221 |
| 0.08228 |
| 0.08264 |
| 0.08037 |
| 0.07892 |
| 0.07844 |
| 0.07826 |
| 0.07856 |
| 0.07808 |
| 0.07782 |
| 0.07818 |
| 0.07839 |
| 0.08051 |
| 0.07814 |
| 0.07900 |
| 0.07975 |
| 0.07958 |
| 0.07999 |
| 0.09416 |
| 0.09456 |
| 0.09534 |
| 0.09558 |
| 0.09759 |
| 0.09741 |
| 0.09756 |
| 0.09809 |
| 0.09611 |
| 0.09588 |
| 0.09492 |
| 0.09354 |
| 0.09402 |
| 0.09413 |
| 0.09488 |
| 0.09147 |
| 0.08961 |
| 0.08920 |
| 0.08961 |
| 0.08825 |
| 0.08816 |
| 0.08949 |
| 0.08947 |
| 0.08839 |
| 0.08840 |
| 0.08724 |
| 0.08738 |
| 0.08742 |
| 0.08661 |
| 0.08965 |
| 0.08827 |
| 0.08783 |
| 0.08904 |
| 0.08820 |
| 0.08820 |
| 0.08862 |
| 0.08878 |
| 0.08904 |
| 0.08916 |
| 0.08950 |
| 0.08912 |
| 0.08877 |
| 0.08804 |
| 0.08797 |
| 0.08773 |
| 0.08782 |
| 0.08784 |
| 0.08746 |
| 0.08638 |
| 0.08748 |
| 0.08825 |
| 0.08939 |
| 0.08969 |
| 0.08950 |
| 0.09013 |
| 0.09077 |
| 0.08994 |
| 0.08995 |
| 0.09101 |
| 0.09118 |
| 0.09101 |
| 0.09116 |
| 0.09077 |
| 0.09049 |
| 0.09028 |
| 0.09020 |
| 0.09043 |
| 0.09033 |
| 0.09025 |
| 0.08979 |
| 0.08952 |
| 0.09064 |
| 0.09024 |
| 0.09070 |
| 0.09101 |
| 0.09104 |
| 0.09055 |
| 0.09041 |
| 0.09012 |
| 0.09023 |
| 0.09029 |
| 0.09011 |
| 0.08968 |
| 0.08988 |
| 0.08969 |
| 0.08874 |
| 0.08804 |
| 0.08783 |
| 0.08762 |
| 0.08739 |
| 0.08809 |
| 0.08708 |
| 0.08735 |
| 0.08757 |
| 0.08815 |
| 0.08736 |
| 0.08728 |
| 0.08803 |
| 0.08819 |
| 0.08833 |
| 0.08838 |
| 0.08894 |
| 0.08829 |
| 0.08808 |
| 0.08747 |
| 0.08718 |
| 0.08736 |
| 0.08802 |
| 0.08904 |
| 0.08986 |
| 0.09009 |
| 0.09050 |
| 0.09023 |
| 0.09018 |
| 0.08988 |
| 0.08994 |
| 0.08953 |
| 0.08928 |
| 0.08828 |
| 0.08881 |
| 0.08868 |
| 0.08829 |
| 0.08944 |
| 0.09082 |
| 0.09011 |
| 0.09058 |
| 0.08916 |
| 0.08988 |
| 0.09277 |
| 0.09409 |
| 0.09407 |
| 0.09474 |
| 0.09520 |
| 0.09649 |
| 0.09688 |
| 0.09669 |
| 0.09758 |
| 0.09886 |
| 0.09969 |
| 0.10053 |
| 0.10194 |
| 0.10200 |
| 0.10157 |
| 0.10220 |
| 0.10128 |
| 0.10128 |
| 0.10140 |
| 0.10052 |
| 0.10019 |
| 0.10099 |
| 0.10090 |
| 0.10090 |
| 0.10091 |
| 0.10069 |
| 0.10051 |
| 0.10056 |
| 0.10026 |
| 0.10010 |
| 0.09973 |
| 0.09934 |
| 0.09887 |
| 0.09839 |
| 0.09780 |
| 0.09669 |
| 0.09679 |
| 0.09616 |
| 0.09608 |
| 0.09596 |
| 0.09652 |
| 0.09642 |
| 0.09653 |
| 0.09599 |
| 0.09493 |
| 0.09577 |
| 0.09914 |
| 0.09954 |
| 0.10117 |
| 0.10234 |
| 0.10134 |
| 0.10148 |
| 0.10106 |
| 0.10089 |
| 0.10097 |
| 0.10121 |
| 0.10106 |
| 0.20216 |
| 12.75182 |
| 12.87200 |
| 12.68045 |
| 12.67241 |
| 12.87439 |
| 12.80436 |
| 12.81305 |
| 12.80929 |
| 12.93972 |
| 13.05017 |
| 13.27341 |
| 13.43264 |
| 13.37242 |
| 13.15376 |
| 12.91801 |
| 12.97676 |
| 13.74412 |
| 13.94281 |
| 14.05075 |
| 14.13488 |
| 14.56318 |
| 15.16272 |
| 15.27967 |
| 15.67905 |
| 15.28491 |
| 15.92122 |
| 15.56905 |
| 15.65570 |
| 14.66917 |
| 14.80848 |
| 14.72646 |
| 14.40070 |
| 14.26529 |
| 14.39937 |
| 14.36778 |
| 14.00236 |
| 14.08986 |
| 13.81903 |
| 13.84889 |
| 13.60780 |
| 13.96054 |
| 13.94559 |
| 13.75560 |
| 13.36965 |
| 13.17642 |
| 13.33477 |
| 13.24454 |
| 12.95228 |
| 12.79138 |
| 12.90434 |
| 12.88876 |
| 12.93784 |
| 12.82942 |
| 12.92329 |
| 13.01759 |
| 13.21141 |
| 12.74581 |
| 12.65421 |
| 12.53168 |
| 12.48316 |
| 12.46512 |
| 12.47530 |
| 12.43430 |
| 12.42612 |
| 12.48331 |
| 12.42084 |
| 12.39910 |
| 12.35148 |
| 12.38172 |
| 12.34713 |
| 12.43304 |
| 12.28963 |
| 12.37007 |
| 12.36922 |
| 12.39489 |
| 12.38186 |
| 12.46178 |
| 12.36313 |
| 12.42990 |
| 12.40790 |
| 12.42329 |
| 12.42345 |
| 12.40381 |
| 12.41786 |
| 12.47752 |
| 12.36346 |
| 12.20033 |
| 12.32133 |
| 12.46628 |
| 12.53202 |
| 12.55607 |
| 12.50394 |
| 12.52267 |
| 12.35793 |
| 12.38998 |
| 12.62593 |
| 12.25770 |
| 12.18286 |
| 12.07656 |
| 11.91331 |
| 11.86262 |
| 11.88158 |
| 11.87549 |
| 11.85472 |
| 11.87528 |
| 11.88849 |
| 11.83259 |
| 11.80500 |
| 11.77283 |
| 11.81200 |
| 11.79152 |
| 11.84315 |
| 11.82810 |
| 11.66337 |
| 11.68597 |
| 11.68041 |
| 11.57052 |
| 11.61876 |
| 11.64785 |
| 11.56715 |
| 11.57151 |
| 11.58283 |
| 11.49009 |
| 11.48249 |
| 11.48585 |
| 11.41266 |
| 11.57884 |
| 11.56681 |
| 11.57073 |
| 11.55214 |
| 11.60054 |
| 11.62944 |
| 11.48105 |
| 11.63382 |
| 11.68864 |
| 11.70566 |
| 11.69858 |
| 11.73735 |
| 11.68003 |
| 11.73720 |
| 11.74508 |
| 11.79052 |
| 11.87851 |
| 11.75587 |
| 11.85985 |
| 11.98447 |
| 11.97552 |
| 11.96671 |
| 12.01051 |
| 11.92437 |
| 12.03147 |
| 11.83951 |
| 12.07853 |
| 12.13202 |
| 12.19644 |
| 12.27790 |
| 12.31247 |
| 12.34485 |
| 12.35138 |
| 12.30575 |
| 12.33137 |
| 12.29445 |
| 12.26986 |
| 12.20863 |
| 12.17337 |
| 12.19577 |
| 12.24036 |
| 12.10227 |
| 11.97299 |
| 12.17211 |
| 11.87385 |
| 11.80555 |
| 11.89203 |
| 12.15128 |
| 12.25099 |
| 12.12823 |
| 12.02265 |
| 11.73527 |
| 12.09643 |
| 12.28729 |
| 11.76477 |
| 11.66990 |
| 11.23452 |
| 11.27789 |
| 11.19932 |
| 10.91395 |
| 10.78975 |
| 10.56860 |
| 10.57599 |
| 10.41778 |
| 10.40609 |
| 10.27729 |
| 10.40895 |
| 10.28054 |
| 10.35975 |
| 10.01684 |
| 10.03666 |
| 9.90335 |
| 9.87005 |
| 9.79898 |
| 9.57398 |
| 9.58849 |
| 9.60938 |
| 9.46234 |
| 9.51475 |
| 9.57885 |
| 9.46043 |
| 9.48184 |
| 9.52755 |
| 9.62246 |
| 9.64379 |
| 9.90607 |
| 10.15276 |
| 10.41107 |
| 10.67612 |
| 10.77182 |
| 10.84310 |
| 10.85030 |
| 11.10079 |
| 10.62171 |
| 10.31520 |
| 10.09434 |
| 9.79217 |
| 9.75873 |
| 9.63914 |
| 9.80768 |
| 9.73530 |
| 9.56709 |
| 10.04279 |
| 10.24031 |
| 10.21723 |
| 10.29933 |
| 10.29759 |
| 10.20340 |
| 10.25344 |
| 10.28545 |
| 10.31007 |
| 10.30931 |
| 10.26859 |
| 10.25066 |
| 10.30185 |
| 10.28985 |
| 10.23582 |
| 10.21151 |
| 10.36344 |
| 10.33657 |
| 10.26613 |
| 10.25025 |
| 10.24370 |
| 10.20373 |
| 10.24254 |
| 10.34043 |
| 10.27485 |
| 10.27264 |
| 10.25716 |
| 10.30657 |
| 10.33873 |
| 10.44548 |
| 10.49903 |
| 10.52890 |
| 10.61407 |
| 10.54689 |
| 10.59160 |
| 10.67254 |
| 10.66374 |
| 10.67449 |
| 10.76110 |
| 10.62326 |
| 10.61368 |
| 10.76039 |
| 10.83640 |
| 10.74966 |
| 10.68957 |
| 10.68712 |
| 10.66161 |
| 10.63647 |
| 10.70724 |
| 10.69434 |
| 10.71517 |
| 10.77265 |
| 10.91300 |
| 10.89449 |
| 11.02825 |
| 11.06890 |
| 11.06957 |
| 11.08183 |
| 11.11832 |
| 11.12992 |
| 11.16305 |
| 11.23171 |
| 11.14619 |
| 11.12040 |
| 11.15309 |
| 11.13740 |
| 11.16654 |
| 11.13522 |
| 11.27636 |
| 11.35447 |
| 11.28480 |
| 11.32996 |
| 11.28254 |
| 11.40398 |
| 11.28487 |
| 11.17578 |
| 11.06098 |
| 11.09778 |
| 11.11431 |
| 10.97856 |
| 10.86632 |
| 10.89820 |
| 10.91169 |
| 10.93216 |
| 10.90518 |
| 10.98423 |
| 11.08533 |
| 11.08048 |
| 11.11559 |
| 11.01852 |
| 11.24780 |
| 11.00683 |
| 10.93997 |
| 10.89387 |
| 11.04523 |
| 11.06544 |
| 11.05638 |
| 11.16005 |
| 11.14785 |
| 12.18954 |
| 12.07007 |
| 12.24167 |
| 12.25711 |
| 12.46863 |
| 12.40349 |
| 12.64015 |
| 12.40912 |
| 12.50360 |
| 12.43307 |
| 12.55482 |
| 12.48320 |
| 12.47179 |
| 12.37106 |
| 12.59248 |
| 12.96473 |
| 13.10370 |
| 13.06175 |
| 13.02022 |
| 13.10737 |
| 13.09113 |
| 13.02072 |
| 12.96876 |
| 12.99837 |
| 12.96107 |
| 13.03703 |
| 13.15338 |
| 13.19698 |
| 13.14877 |
| 13.30058 |
| 13.39248 |
| 13.33721 |
| 13.33057 |
| 13.47911 |
| 13.62289 |
| 13.63197 |
| 13.49030 |
| 13.43857 |
| 13.36390 |
| 13.00183 |
| 13.15813 |
| 13.48972 |
| 13.58276 |
| 13.61547 |
| 13.65000 |
| 13.66051 |
| 13.67582 |
| 13.75878 |
| 13.83025 |
| 13.94822 |
| 13.99217 |
| 14.29515 |
| 14.16479 |
| 14.29596 |
| 14.55387 |
| 14.76103 |
| 14.61127 |
| 14.47238 |
| 14.35154 |
| 14.39121 |
| 14.25728 |
| 14.31451 |
| 13.48561 |
| 13.43031 |
| 13.40982 |
| 13.43326 |
| 13.88194 |
| 13.89917 |
| 13.28154 |
| 13.34881 |
| 14.04688 |
| 13.42996 |
| 13.87328 |
| 13.76546 |
| 13.88034 |
| 13.72655 |
| 13.71544 |
| 13.65938 |
| 13.68535 |
| 13.66097 |
| 13.59428 |
| 13.64348 |
| 13.68122 |
| 13.63055 |
| 13.35632 |
| 13.51081 |
| 13.36961 |
| 13.42060 |
| 13.37713 |