Historique des taux quotidiens MMK /RWF depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 kyat myanmarais = 101.0960 franc rwandais
le minimum le
1 kyat myanmarais = 0.4894 franc rwandais
Historique des prix RWF / MMK
Date | MMK/RWF |
| 0.6249 |
| 0.6188 |
| 0.6216 |
| 0.6157 |
| 0.6179 |
| 0.6161 |
| 0.6157 |
| 0.6149 |
| 0.6153 |
| 0.6131 |
| 0.6130 |
| 0.6132 |
| 0.6127 |
| 0.6119 |
| 0.6087 |
| 0.6146 |
| 0.6062 |
| 0.6062 |
| 0.6052 |
| 0.6075 |
| 0.6124 |
| 0.6072 |
| 0.6039 |
| 0.5995 |
| 0.5981 |
| 0.5964 |
| 0.5950 |
| 0.5925 |
| 0.5902 |
| 0.5887 |
| 0.5858 |
| 0.5839 |
| 0.5855 |
| 0.5830 |
| 0.5819 |
| 0.5881 |
| 0.5794 |
| 0.5743 |
| 0.5727 |
| 0.5735 |
| 0.5686 |
| 0.5654 |
| 0.5661 |
| 0.5635 |
| 0.5590 |
| 0.5638 |
| 0.5593 |
| 0.5560 |
| 0.5526 |
| 0.5528 |
| 0.5603 |
| 0.5443 |
| 0.5417 |
| 0.5400 |
| 0.5364 |
| 0.5395 |
| 0.5340 |
| 0.5318 |
| 0.5340 |
| 0.5419 |
| 0.5288 |
| 0.5196 |
| 0.5191 |
| 0.5192 |
| 0.5177 |
| 0.5168 |
| 0.5177 |
| 0.5148 |
| 0.5132 |
| 0.5098 |
| 0.5103 |
| 0.5089 |
| 0.5083 |
| 0.5104 |
| 0.5106 |
| 0.5156 |
| 0.5099 |
| 0.5095 |
| 0.5060 |
| 0.5054 |
| 0.5045 |
| 0.5051 |
| 0.5038 |
| 0.5033 |
| 0.4961 |
| 0.5005 |
| 0.4951 |
| 0.4933 |
| 0.4952 |
| 0.4937 |
| 0.4914 |
| 0.4916 |
| 0.5541 |
| 0.5564 |
| 0.5579 |
| 0.5532 |
| 0.5544 |
| 0.5528 |
| 0.5518 |
| 0.5523 |
| 0.5537 |
| 0.5534 |
| 0.5510 |
| 0.5512 |
| 0.5525 |
| 0.5517 |
| 0.5509 |
| 0.5534 |
| 0.5751 |
| 0.5743 |
| 0.5774 |
| 0.5691 |
| 0.5849 |
| 0.5800 |
| 0.5756 |
| 0.5753 |
| 0.5778 |
| 0.5839 |
| 0.5791 |
| 0.5712 |
| 0.5765 |
| 0.5760 |
| 0.5758 |
| 0.5746 |
| 0.5714 |
| 0.5754 |
| 0.5700 |
| 0.5580 |
| 0.5599 |
| 0.5465 |
| 0.5223 |
| 0.5183 |
| 0.5393 |
| 0.5387 |
| 0.5519 |
| 0.5650 |
| 0.6133 |
| 0.6129 |
| 0.6114 |
| 0.6124 |
| 0.6122 |
| 0.6121 |
| 0.6107 |
| 0.6117 |
| 0.6094 |
| 0.6112 |
| 0.6111 |
| 0.6072 |
| 0.6057 |
| 0.6060 |
| 0.6060 |
| 0.6068 |
| 0.6387 |
| 0.6385 |
| 0.6384 |
| 0.6358 |
| 0.7078 |
| 0.7035 |
| 0.7053 |
| 0.7017 |
| 0.7045 |
| 0.7013 |
| 0.7004 |
| 0.6983 |
| 0.7043 |
| 0.7043 |
| 0.6998 |
| 0.7476 |
| 0.7409 |
| 0.7451 |
| 0.7402 |
| 0.7462 |
| 0.7360 |
| 0.7411 |
| 0.7167 |
| 0.7436 |
| 0.7519 |
| 0.7561 |
| 0.7610 |
| 0.7589 |
| 0.7581 |
| 0.7595 |
| 0.7569 |
| 0.7625 |
| 0.7339 |
| 0.7395 |
| 0.7321 |
| 0.7250 |
| 0.7271 |
| 0.7282 |
| 0.7118 |
| 0.7081 |
| 0.7015 |
| 0.7001 |
| 0.7030 |
| 0.6962 |
| 0.6998 |
| 0.6970 |
| 0.6910 |
| 0.6797 |
| 0.6823 |
| 0.6724 |
| 0.6782 |
| 0.6790 |
| 0.6697 |
| 0.6770 |
| 0.6716 |
| 0.6682 |
| 0.6608 |
| 0.6664 |
| 0.6681 |
| 0.6854 |
| 0.6684 |
| 0.6677 |
| 0.6963 |
| 0.6610 |
| 0.6532 |
| 0.6569 |
| 0.6479 |
| 0.6488 |
| 0.6449 |
| 0.6477 |
| 0.6397 |
| 0.6438 |
| 0.6394 |
| 0.6340 |
| 0.6192 |
| 0.6176 |
| 0.6198 |
| 0.6142 |
| 0.6149 |
| 0.6146 |
| 0.6100 |
| 0.6013 |
| 0.6036 |
| 0.6049 |
| 0.6041 |
| 0.6028 |
| 0.6070 |
| 0.6053 |
| 0.6010 |
| 0.6043 |
| 0.6054 |
| 0.6028 |
| 0.6076 |
| 0.6047 |
| 0.6066 |
| 0.5990 |
| 0.6052 |
| 0.6057 |
| 0.6031 |
| 0.5988 |
| 0.5937 |
| 0.5859 |
| 0.5951 |
| 0.5949 |
| 0.5895 |
| 0.5897 |
| 0.5950 |
| 0.5942 |
| 0.5949 |
| 0.5952 |
| 0.5991 |
| 0.5962 |
| 0.5930 |
| 0.5863 |
| 0.5874 |
| 0.5881 |
| 0.5841 |
| 0.5872 |
| 0.5783 |
| 0.5903 |
| 0.5869 |
| 0.5818 |
| 0.5846 |
| 0.5764 |
| 0.5733 |
| 0.5653 |
| 0.5585 |
| 0.5577 |
| 0.5656 |
| 0.5553 |
| 0.5509 |
| 0.5544 |
| 0.5564 |
| 0.5560 |
| 0.5557 |
| 0.5511 |
| 0.5710 |
| 0.5627 |
| 0.5501 |
| 0.5586 |
| 0.5623 |
| 0.5700 |
| 0.5753 |
| 0.5715 |
| 0.5897 |
| 0.5866 |
| 0.5995 |
| 0.6046 |
| 0.6136 |
| 0.6099 |
| 0.6173 |
| 0.6255 |
| 0.6345 |
| 0.6432 |
| 0.6420 |
| 0.6424 |
| 0.6395 |
| 0.6437 |
| 0.6475 |
| 0.6412 |
| 0.6478 |
| 0.6514 |
| 0.6486 |
| 0.6402 |
| 0.6454 |
| 0.6438 |
| 0.6405 |
| 0.6443 |
| 0.6424 |
| 0.6500 |
| 0.6402 |
| 0.6332 |
| 0.6338 |
| 0.6332 |
| 0.6358 |
| 0.6363 |
| 0.6346 |
| 0.6327 |
| 0.6272 |
| 0.6337 |
| 0.6336 |
| 0.6274 |
| 0.6280 |
| 0.6321 |
| 0.6302 |
| 0.6318 |
| 0.6316 |
| 0.6099 |
| 0.6172 |
| 0.6094 |
| 0.6094 |
| 0.6172 |
| 0.6154 |
| 0.6144 |
| 0.6104 |
| 0.6113 |
| 0.6067 |
| 0.6201 |
| 0.6169 |
| 0.6039 |
| 0.6171 |
| 0.6233 |
| 0.6184 |
| 0.6168 |
| 0.6206 |
| 0.6222 |
| 0.6237 |
| 0.6182 |
| 0.6092 |
| 0.6112 |
| 0.6112 |
| 0.6079 |
| 0.6125 |
| 0.6088 |
| 0.6087 |
| 0.6098 |
| 0.6034 |
| 0.6010 |
| 0.6025 |
| 0.6074 |
| 0.6014 |
| 0.6031 |
| 0.5987 |
| 0.6019 |
| 0.6101 |
| 0.6048 |
| 0.6080 |
| 0.6045 |
| 0.6038 |
| 0.5996 |
| 0.5929 |
| 0.6149 |
| 0.6210 |
| 0.6199 |
| 0.6240 |
| 0.6299 |
| 0.6371 |
| 0.6313 |
| 0.6333 |
| 0.6392 |
| 0.6498 |
| 0.6391 |
| 0.6497 |
| 0.6508 |
| 0.6638 |
| 0.6702 |
| 0.6676 |
| 0.6720 |
| 0.6694 |
| 0.6715 |
| 0.6689 |
| 0.6690 |
| 0.6613 |
| 0.6550 |
| 0.6635 |
| 0.6618 |
| 0.6553 |
| 0.6535 |
| 0.6395 |
| 0.6547 |
| 0.6578 |
| 0.6719 |
| 0.6731 |
| 0.6675 |
| 0.6675 |
| 0.6575 |
| 0.6415 |
| 0.6264 |
| 0.6224 |
| 0.6231 |
| 0.6355 |
| 0.6236 |
| 0.6169 |
| 0.6147 |
| 0.6150 |
| 0.5919 |
| 0.5804 |
| 0.5789 |
| 0.5785 |
| 0.5780 |
| 0.5711 |
| 0.5739 |
| 0.5780 |
| 0.5792 |
| 0.5887 |
| 0.5720 |
| 0.5751 |
| 0.5822 |
| 0.5804 |
| 0.5846 |
| 0.6882 |
| 0.6766 |
| 0.6671 |
| 0.6663 |
| 0.6670 |
| 0.6604 |
| 0.6757 |
| 0.6579 |
| 0.6575 |
| 0.6570 |
| 0.6788 |
| 0.6763 |
| 0.6722 |
| 0.6633 |
| 0.6712 |
| 0.6494 |
| 0.6291 |
| 0.6496 |
| 0.6460 |
| 0.6441 |
| 0.6248 |
| 0.6323 |
| 0.6312 |
| 0.6355 |
| 0.6361 |
| 0.6402 |
| 0.6429 |
| 0.6427 |
| 0.6424 |
| 0.6753 |
| 0.6647 |
| 0.6612 |
| 0.6713 |
| 0.6667 |
| 0.6627 |
| 0.6676 |
| 0.6722 |
| 0.6732 |
| 0.6716 |
| 0.6728 |
| 0.6705 |
| 0.6722 |
| 0.6706 |
| 0.6713 |
| 0.6722 |
| 0.6692 |
| 0.6716 |
| 0.6690 |
| 0.6612 |
| 0.6706 |
| 0.6790 |
| 0.6884 |
| 0.6925 |
| 0.6942 |
| 0.6970 |
| 0.7009 |
| 0.6950 |
| 0.6986 |
| 0.7059 |
| 0.7104 |
| 0.7104 |
| 0.7103 |
| 0.7109 |
| 0.7096 |
| 0.7113 |
| 0.7101 |
| 0.7008 |
| 0.7001 |
| 0.6989 |
| 0.6971 |
| 0.6978 |
| 0.7005 |
| 0.7018 |
| 0.7041 |
| 0.7049 |
| 0.7063 |
| 0.7072 |
| 0.7098 |
| 0.7077 |
| 0.7087 |
| 0.7086 |
| 0.7074 |
| 0.7062 |
| 0.7051 |
| 0.7047 |
| 0.6983 |
| 0.6934 |
| 0.6916 |
| 0.6902 |
| 0.6874 |
| 0.6931 |
| 0.6885 |
| 0.6902 |
| 0.6892 |
| 0.6881 |
| 0.6852 |
| 0.6867 |
| 0.6862 |
| 0.6827 |
| 0.6837 |
| 0.6866 |
| 0.6896 |
| 0.6926 |
| 0.6957 |
| 0.6914 |
| 0.6904 |
| 0.6890 |
| 0.6895 |
| 0.6895 |
| 0.6744 |
| 0.6742 |
| 0.6771 |
| 0.6735 |
| 0.6701 |
| 0.6662 |
| 0.6627 |
| 0.6608 |
| 0.6643 |
| 0.6580 |
| 0.6606 |
| 0.6638 |
| 0.6671 |
| 0.6610 |
| 0.6890 |
| 0.6887 |
| 0.6876 |
| 0.6813 |
| 0.6942 |
| 0.7078 |
| 0.7242 |
| 0.7091 |
| 0.7178 |
| 0.7271 |
| 0.7218 |
| 0.7274 |
| 0.7196 |
| 0.7222 |
| 0.7308 |
| 0.7396 |
| 0.7326 |
| 0.7243 |
| 0.7238 |
| 0.7235 |
| 0.7247 |
| 0.7241 |
| 0.7383 |
| 0.7262 |
| 0.7252 |
| 0.7283 |
| 0.7275 |
| 0.7281 |
| 0.7288 |
| 0.7286 |
| 0.7294 |
| 0.7300 |
| 0.7299 |
| 0.7296 |
| 0.7312 |
| 0.7241 |
| 0.7231 |
| 0.7219 |
| 0.7109 |
| 0.7068 |
| 0.7043 |
| 0.7029 |
| 0.7009 |
| 0.6992 |
| 0.7001 |
| 0.6991 |
| 0.6981 |
| 0.6997 |
| 0.6933 |
| 0.6859 |
| 0.6890 |
| 0.7069 |
| 0.7135 |
| 0.7183 |
| 0.7162 |
| 0.7177 |
| 0.7280 |
| 0.7294 |
| 0.7319 |
| 0.7337 |
| 0.7329 |
| 0.7376 |
| 1.4627 |
| 93.0051 |
| 93.1987 |
| 92.5454 |
| 92.9873 |
| 92.9687 |
| 93.0493 |
| 92.5947 |
| 93.4891 |
| 92.8250 |
| 92.3615 |
| 92.4125 |
| 92.8308 |
| 92.3984 |
| 92.8191 |
| 92.7693 |
| 92.7672 |
| 92.2856 |
| 93.4410 |
| 93.1254 |
| 93.3479 |
| 93.4337 |
| 93.3822 |
| 91.5132 |
| 93.0571 |
| 91.6064 |
| 91.2474 |
| 91.3841 |
| 91.5515 |
| 91.3212 |
| 92.8282 |
| 92.7440 |
| 91.8537 |
| 91.7870 |
| 92.4528 |
| 91.7236 |
| 91.5652 |
| 93.0420 |
| 91.8809 |
| 91.8623 |
| 91.6277 |
| 91.5781 |
| 91.3316 |
| 91.7851 |
| 91.6796 |
| 91.1727 |
| 91.6344 |
| 91.8273 |
| 91.5896 |
| 91.8572 |
| 91.7840 |
| 91.5964 |
| 91.4324 |
| 91.5494 |
| 91.6619 |
| 91.6202 |
| 91.6321 |
| 91.6692 |
| 91.8226 |
| 91.8199 |
| 91.9705 |
| 91.8226 |
| 92.2407 |
| 91.4386 |
| 91.0901 |
| 90.5980 |
| 91.2491 |
| 91.2920 |
| 90.7139 |
| 90.7924 |
| 90.4402 |
| 90.6644 |
| 90.7418 |
| 90.5580 |
| 90.1692 |
| 89.6807 |
| 89.5509 |
| 90.7288 |
| 89.5546 |
| 89.5331 |
| 90.4378 |
| 90.2150 |
| 90.0153 |
| 89.7242 |
| 90.3225 |
| 90.3474 |
| 90.2614 |
| 90.4072 |
| 90.3992 |
| 90.9761 |
| 90.9330 |
| 90.0881 |
| 90.3224 |
| 89.9347 |
| 89.7858 |
| 89.4696 |
| 89.2365 |
| 88.5528 |
| 88.8799 |
| 88.9341 |
| 89.7826 |
| 88.4956 |
| 88.5779 |
| 88.2673 |
| 87.7572 |
| 88.0606 |
| 88.3712 |
| 87.8156 |
| 87.8457 |
| 87.5948 |
| 88.0792 |
| 87.7803 |
| 88.0944 |
| 87.9425 |
| 88.0566 |
| 87.6498 |
| 87.6198 |
| 87.5577 |
| 87.6216 |
| 87.4041 |
| 87.5778 |
| 87.6268 |
| 87.6345 |
| 87.5150 |
| 87.5344 |
| 87.4014 |
| 87.3614 |
| 87.3980 |
| 87.4693 |
| 87.5702 |
| 86.9432 |
| 87.0189 |
| 87.0180 |
| 87.3083 |
| 87.1012 |
| 86.8664 |
| 87.1352 |
| 86.9316 |
| 87.1697 |
| 86.9816 |
| 87.1332 |
| 87.1726 |
| 87.1596 |
| 87.4098 |
| 87.0852 |
| 86.9814 |
| 86.8556 |
| 87.0973 |
| 87.1329 |
| 86.7128 |
| 86.7128 |
| 86.9580 |
| 86.6589 |
| 86.8663 |
| 87.0200 |
| 86.8223 |
| 87.1799 |
| 87.0688 |
| 87.5621 |
| 87.3101 |
| 87.0520 |
| 86.8761 |
| 87.1901 |
| 87.1433 |
| 86.9231 |
| 86.9523 |
| 86.7976 |
| 86.6306 |
| 87.2115 |
| 86.3582 |
| 85.7391 |
| 85.4201 |
| 85.1594 |
| 84.9789 |
| 84.8940 |
| 84.5781 |
| 84.7856 |
| 84.8260 |
| 84.6366 |
| 84.7278 |
| 84.5602 |
| 84.2795 |
| 84.5237 |
| 84.4537 |
| 83.9872 |
| 84.2903 |
| 83.9788 |
| 84.0963 |
| 84.2911 |
| 84.1996 |
| 83.7166 |
| 83.8229 |
| 83.7930 |
| 83.0406 |
| 82.8618 |
| 83.4514 |
| 83.2101 |
| 82.6085 |
| 82.8634 |
| 83.0190 |
| 82.8623 |
| 83.2272 |
| 83.1003 |
| 83.5298 |
| 83.6125 |
| 83.8242 |
| 83.8573 |
| 83.9111 |
| 83.6546 |
| 83.9708 |
| 83.9096 |
| 83.6705 |
| 83.9446 |
| 83.9867 |
| 83.9220 |
| 83.9700 |
| 83.8446 |
| 83.5644 |
| 83.6253 |
| 83.6262 |
| 83.8861 |
| 83.9111 |
| 83.6972 |
| 83.8959 |
| 83.6889 |
| 83.9810 |
| 83.7313 |
| 84.1305 |
| 84.0239 |
| 84.0034 |
| 84.0213 |
| 84.0480 |
| 84.0695 |
| 84.0468 |
| 83.7914 |
| 83.9841 |
| 83.8555 |
| 83.8844 |
| 84.1409 |
| 83.6211 |
| 84.2287 |
| 84.2011 |
| 84.0024 |
| 84.2309 |
| 84.0248 |
| 84.2694 |
| 84.2109 |
| 84.2699 |
| 84.2627 |
| 84.2194 |
| 83.9977 |
| 84.0430 |
| 84.0585 |
| 84.0300 |
| 84.0550 |
| 84.0618 |
| 84.0626 |
| 84.0911 |
| 84.0746 |
| 84.0717 |
| 84.0982 |
| 84.1243 |
| 84.0861 |
| 84.1258 |
| 84.0659 |
| 84.1197 |
| 84.1772 |
| 84.1238 |
| 84.3145 |
| 84.3557 |
| 84.4222 |
| 84.4104 |
| 84.4609 |
| 84.3380 |
| 84.4434 |
| 84.3673 |
| 84.4443 |
| 84.4401 |
| 84.5004 |
| 84.4770 |
| 84.4924 |
| 84.4847 |
| 84.5617 |
| 84.5909 |
| 84.5652 |
| 84.4718 |
| 84.4217 |
| 84.4261 |
| 84.5475 |
| 84.7125 |
| 84.6706 |
| 84.7565 |
| 84.7784 |
| 84.7613 |
| 84.7757 |
| 84.7656 |
| 84.8139 |
| 84.7843 |
| 84.7280 |
| 84.7486 |
| 84.7762 |
| 84.8020 |
| 84.7805 |
| 84.8074 |
| 84.8215 |
| 84.5307 |
| 84.8978 |
| 83.9500 |
| 83.8760 |
| 84.9715 |
| 84.1088 |
| 84.0980 |
| 84.9065 |
| 84.9470 |
| 84.9870 |
| 84.9289 |
| 84.9937 |
| 84.0045 |
| 85.0838 |
| 85.0706 |
| 84.0853 |
| 84.9737 |
| 85.0896 |
| 85.1840 |
| 84.2190 |
| 83.9630 |
| 85.0741 |
| 83.9107 |
| 93.2352 |
| 90.6697 |
| 91.9243 |
| 91.0742 |
| 89.7603 |
| 89.7377 |
| 90.1150 |
| 90.6210 |
| 93.1764 |
| 92.8655 |
| 91.9163 |
| 92.3775 |
| 92.2694 |
| 92.5301 |
| 93.1591 |
| 93.8470 |
| 94.6726 |
| 93.7075 |
| 93.5134 |
| 93.9101 |
| 93.4438 |
| 93.0114 |
| 92.3691 |
| 92.5812 |
| 92.5702 |
| 93.7981 |
| 94.2427 |
| 94.6585 |
| 93.9759 |
| 94.9160 |
| 95.5968 |
| 95.6159 |
| 95.7092 |
| 97.7269 |
| 97.7468 |
| 97.7073 |
| 97.4679 |
| 97.2138 |
| 96.8902 |
| 97.2810 |
| 98.2280 |
| 99.0699 |
| 98.5959 |
| 98.3710 |
| 98.2934 |
| 98.2041 |
| 98.6291 |
| 99.3184 |
| 99.4922 |
| 99.5032 |
| 99.3326 |
| 101.0960 |
| 100.3502 |
| 99.8712 |
| 99.4114 |
| 100.3624 |
| 100.3374 |
| 99.0320 |
| 98.5580 |
| 98.5005 |
| 98.6748 |
| 98.8696 |
| 93.2333 |
| 93.2689 |
| 93.3336 |
| 93.2573 |
| 96.4206 |
| 97.2776 |
| 93.6236 |
| 93.5858 |
| 97.2916 |
| 93.5139 |
| 95.6505 |
| 96.4662 |
| 97.0379 |
| 96.3537 |
| 96.5908 |
| 96.8867 |
| 97.1893 |
| 97.0659 |
| 97.6484 |
| 95.4566 |
| 96.5142 |
| 95.6300 |
| 94.1698 |
| 96.8581 |
| 95.3383 |