Historique des taux quotidiens MMK /SYP depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 kyat myanmarais = 9.7268 livre syrienne
le minimum le
1 kyat myanmarais = 0.0697 livre syrienne
Historique des prix SYP / MMK
Date | MMK/SYP |
| 1.1976 |
| 1.1972 |
| 1.1964 |
| 1.1953 |
| 1.1968 |
| 1.1964 |
| 1.1967 |
| 1.1954 |
| 1.1970 |
| 1.1997 |
| 1.1970 |
| 1.1967 |
| 1.1933 |
| 1.1962 |
| 1.1960 |
| 1.1967 |
| 1.1967 |
| 1.1966 |
| 1.1951 |
| 1.1971 |
| 1.1968 |
| 1.1976 |
| 1.1971 |
| 1.1931 |
| 1.1943 |
| 1.1965 |
| 1.1954 |
| 1.1958 |
| 1.1963 |
| 1.1968 |
| 1.1955 |
| 1.1963 |
| 1.1973 |
| 1.1969 |
| 1.1961 |
| 1.1967 |
| 1.1958 |
| 1.1970 |
| 1.1966 |
| 1.1982 |
| 1.1954 |
| 1.1963 |
| 1.1973 |
| 1.1958 |
| 1.1972 |
| 1.1957 |
| 1.1971 |
| 1.1969 |
| 1.1963 |
| 1.1976 |
| 1.1968 |
| 1.1966 |
| 1.1962 |
| 1.1986 |
| 1.1967 |
| 1.1959 |
| 1.1961 |
| 1.1965 |
| 1.1989 |
| 1.2001 |
| 1.1961 |
| 1.1954 |
| 1.1966 |
| 1.1965 |
| 1.1962 |
| 1.1963 |
| 1.1969 |
| 1.1967 |
| 1.1956 |
| 1.1964 |
| 1.1967 |
| 1.1963 |
| 1.1971 |
| 1.1964 |
| 1.1972 |
| 1.1967 |
| 1.1954 |
| 1.1959 |
| 1.1958 |
| 1.1964 |
| 1.1958 |
| 1.2023 |
| 1.1962 |
| 1.1966 |
| 1.1969 |
| 1.1971 |
| 1.1973 |
| 1.1962 |
| 1.1964 |
| 1.1958 |
| 1.1968 |
| 1.1964 |
| 1.3478 |
| 1.3565 |
| 1.3574 |
| 1.3572 |
| 1.3546 |
| 1.3572 |
| 1.3566 |
| 1.3565 |
| 1.3563 |
| 1.3569 |
| 1.3576 |
| 1.3569 |
| 1.3566 |
| 1.3558 |
| 1.3563 |
| 1.3570 |
| 1.4126 |
| 1.4140 |
| 1.4154 |
| 1.4120 |
| 1.4128 |
| 1.4122 |
| 1.4131 |
| 1.4126 |
| 1.4125 |
| 1.4129 |
| 1.4128 |
| 1.4126 |
| 1.4121 |
| 1.4132 |
| 1.4114 |
| 1.4118 |
| 1.4028 |
| 1.4130 |
| 0.7067 |
| 0.6931 |
| 0.6961 |
| 0.6795 |
| 0.6566 |
| 0.6407 |
| 0.6719 |
| 0.6723 |
| 0.6889 |
| 0.7036 |
| 0.7642 |
| 0.7641 |
| 0.7640 |
| 0.7641 |
| 0.7642 |
| 0.7639 |
| 0.7638 |
| 0.7653 |
| 0.7646 |
| 0.7643 |
| 0.7637 |
| 0.7641 |
| 0.7640 |
| 0.7641 |
| 0.7640 |
| 0.7640 |
| 0.8073 |
| 0.8072 |
| 0.8075 |
| 0.8074 |
| 0.8898 |
| 0.8918 |
| 0.8929 |
| 0.8914 |
| 0.5395 |
| 0.3639 |
| 0.3635 |
| 0.3637 |
| 0.3637 |
| 0.3635 |
| 0.3643 |
| 0.3864 |
| 0.3848 |
| 0.3852 |
| 0.3834 |
| 0.3864 |
| 0.3818 |
| 0.3852 |
| 0.3725 |
| 0.3860 |
| 0.3899 |
| 0.3925 |
| 0.3963 |
| 0.3978 |
| 0.3982 |
| 0.3983 |
| 0.3970 |
| 0.3997 |
| 0.3934 |
| 0.3915 |
| 0.3885 |
| 0.3852 |
| 0.3841 |
| 0.3855 |
| 0.3767 |
| 0.3760 |
| 0.3752 |
| 0.3758 |
| 0.3765 |
| 0.3742 |
| 0.3761 |
| 0.3750 |
| 0.3715 |
| 0.3682 |
| 0.3671 |
| 0.3651 |
| 0.3670 |
| 0.3652 |
| 0.3655 |
| 0.3669 |
| 0.3667 |
| 0.3625 |
| 0.3612 |
| 0.3631 |
| 0.3608 |
| 0.3715 |
| 0.3650 |
| 0.3659 |
| 0.3780 |
| 0.3600 |
| 0.3557 |
| 0.3567 |
| 0.3549 |
| 0.3518 |
| 0.3511 |
| 0.3514 |
| 0.3473 |
| 0.3516 |
| 0.3489 |
| 0.3444 |
| 0.3418 |
| 0.3426 |
| 0.3418 |
| 0.3400 |
| 0.3396 |
| 0.3397 |
| 0.3403 |
| 0.3365 |
| 0.3360 |
| 0.3364 |
| 0.3353 |
| 0.3368 |
| 0.3386 |
| 0.3386 |
| 0.3363 |
| 0.3382 |
| 0.3401 |
| 0.3376 |
| 0.3413 |
| 0.3398 |
| 0.3416 |
| 0.3393 |
| 0.3408 |
| 0.3431 |
| 0.3392 |
| 0.3388 |
| 0.3366 |
| 0.3372 |
| 0.3372 |
| 0.3372 |
| 0.3354 |
| 0.3349 |
| 0.3378 |
| 0.3381 |
| 0.3384 |
| 0.3395 |
| 0.3417 |
| 0.3403 |
| 0.3384 |
| 0.3343 |
| 0.3388 |
| 0.3389 |
| 0.3375 |
| 0.3368 |
| 0.3345 |
| 0.3389 |
| 0.3374 |
| 0.3346 |
| 0.3388 |
| 0.3341 |
| 0.3334 |
| 0.3286 |
| 0.3247 |
| 0.3298 |
| 0.3291 |
| 0.3235 |
| 0.3215 |
| 0.3215 |
| 0.3226 |
| 0.3244 |
| 0.3251 |
| 0.3225 |
| 0.3320 |
| 0.3299 |
| 0.3209 |
| 0.3287 |
| 0.3321 |
| 0.3334 |
| 0.3368 |
| 0.3367 |
| 0.3476 |
| 0.3511 |
| 0.3542 |
| 0.3559 |
| 0.3615 |
| 0.3652 |
| 0.3660 |
| 0.3710 |
| 0.3766 |
| 0.3806 |
| 0.3801 |
| 0.3802 |
| 0.3804 |
| 0.3821 |
| 0.3851 |
| 0.3818 |
| 0.3862 |
| 0.3887 |
| 0.3872 |
| 0.3854 |
| 0.3858 |
| 0.3858 |
| 0.3853 |
| 0.3853 |
| 0.3851 |
| 0.3872 |
| 0.3864 |
| 0.3868 |
| 0.3858 |
| 0.3820 |
| 0.3814 |
| 0.3817 |
| 0.3811 |
| 0.3798 |
| 0.3800 |
| 0.3799 |
| 0.3801 |
| 0.3759 |
| 0.3769 |
| 0.3808 |
| 0.3810 |
| 0.3810 |
| 0.3808 |
| 0.3766 |
| 0.3812 |
| 0.3764 |
| 0.3763 |
| 0.3818 |
| 0.3800 |
| 0.3811 |
| 0.3802 |
| 0.3808 |
| 0.3765 |
| 0.1571 |
| 0.1590 |
| 0.1566 |
| 0.1567 |
| 0.1582 |
| 0.1565 |
| 0.1566 |
| 0.1568 |
| 0.1573 |
| 0.1584 |
| 0.1565 |
| 0.1565 |
| 0.3808 |
| 0.3808 |
| 0.3788 |
| 0.3819 |
| 0.3797 |
| 0.3797 |
| 0.3805 |
| 0.3766 |
| 0.3755 |
| 0.3766 |
| 0.3800 |
| 0.3763 |
| 0.3777 |
| 0.3753 |
| 0.3774 |
| 0.3828 |
| 0.3797 |
| 0.3819 |
| 0.3800 |
| 0.3797 |
| 0.3772 |
| 0.3733 |
| 0.3877 |
| 0.3917 |
| 0.3914 |
| 0.3944 |
| 0.3986 |
| 0.4041 |
| 0.4014 |
| 0.4033 |
| 0.4074 |
| 0.4146 |
| 0.1683 |
| 0.1715 |
| 0.1722 |
| 0.1758 |
| 0.1815 |
| 0.1778 |
| 0.1801 |
| 0.1802 |
| 0.1814 |
| 0.1817 |
| 0.1824 |
| 0.1820 |
| 0.1841 |
| 0.1845 |
| 0.1871 |
| 0.1848 |
| 0.1825 |
| 0.1837 |
| 0.1850 |
| 0.1870 |
| 0.1877 |
| 0.1878 |
| 0.1872 |
| 0.1869 |
| 0.1865 |
| 0.1847 |
| 0.1730 |
| 0.1730 |
| 0.1731 |
| 0.1726 |
| 0.1712 |
| 0.1713 |
| 0.1721 |
| 0.1704 |
| 0.1656 |
| 0.1619 |
| 0.1631 |
| 0.1612 |
| 0.1639 |
| 0.1624 |
| 0.1623 |
| 0.1611 |
| 0.1642 |
| 0.1682 |
| 0.1635 |
| 0.1629 |
| 0.1602 |
| 0.1469 |
| 0.1480 |
| 0.1746 |
| 0.1746 |
| 0.1746 |
| 0.1746 |
| 0.1747 |
| 0.1746 |
| 0.1746 |
| 0.1747 |
| 0.1747 |
| 0.1747 |
| 0.1747 |
| 0.1747 |
| 0.1747 |
| 0.1747 |
| 0.1747 |
| 0.1691 |
| 0.1693 |
| 0.1707 |
| 0.1716 |
| 0.1713 |
| 0.1707 |
| 0.1730 |
| 0.1727 |
| 0.1736 |
| 0.1741 |
| 0.1738 |
| 0.2009 |
| 0.2010 |
| 0.1971 |
| 0.2070 |
| 0.2025 |
| 0.2023 |
| 0.2040 |
| 0.1826 |
| 0.1823 |
| 0.1832 |
| 0.1832 |
| 0.1891 |
| 0.1853 |
| 0.1797 |
| 0.1784 |
| 0.1762 |
| 0.1744 |
| 0.1737 |
| 0.1725 |
| 0.1711 |
| 0.1690 |
| 0.1673 |
| 0.1637 |
| 0.1642 |
| 0.1647 |
| 0.1639 |
| 0.1644 |
| 0.1637 |
| 0.1638 |
| 0.1640 |
| 0.1612 |
| 0.1603 |
| 0.1580 |
| 0.1575 |
| 0.1566 |
| 0.1565 |
| 0.1552 |
| 0.1542 |
| 0.1536 |
| 0.1538 |
| 0.1540 |
| 0.1541 |
| 0.1538 |
| 0.1534 |
| 0.1529 |
| 0.1539 |
| 0.1540 |
| 0.1544 |
| 0.1547 |
| 0.1550 |
| 0.1540 |
| 0.1543 |
| 0.1538 |
| 0.1516 |
| 0.1518 |
| 0.1495 |
| 0.1481 |
| 0.1489 |
| 0.1475 |
| 0.1459 |
| 0.1449 |
| 0.1445 |
| 0.1448 |
| 0.1446 |
| 0.1442 |
| 0.1444 |
| 0.1445 |
| 0.1437 |
| 0.1434 |
| 0.1425 |
| 0.1434 |
| 0.1430 |
| 0.1428 |
| 0.1427 |
| 0.1428 |
| 0.1442 |
| 0.1441 |
| 0.1432 |
| 0.1417 |
| 0.1420 |
| 0.1421 |
| 0.1416 |
| 0.1374 |
| 0.1365 |
| 0.1337 |
| 0.1331 |
| 0.1170 |
| 0.1165 |
| 0.1133 |
| 0.1085 |
| 0.1082 |
| 0.0717 |
| 0.0711 |
| 0.0715 |
| 0.0717 |
| 0.0721 |
| 0.0728 |
| 0.0744 |
| 0.0743 |
| 0.0746 |
| 0.0737 |
| 0.0752 |
| 0.0775 |
| 0.0787 |
| 0.0787 |
| 0.0793 |
| 0.0798 |
| 0.0801 |
| 0.0800 |
| 0.0801 |
| 0.0806 |
| 0.0814 |
| 0.0819 |
| 0.0821 |
| 0.0826 |
| 0.0826 |
| 0.0827 |
| 0.0828 |
| 0.0827 |
| 0.0827 |
| 0.0828 |
| 0.0829 |
| 0.0829 |
| 0.0831 |
| 0.0832 |
| 0.0834 |
| 0.0829 |
| 0.0830 |
| 0.0827 |
| 0.0819 |
| 0.0809 |
| 0.0809 |
| 0.0803 |
| 0.0797 |
| 0.0792 |
| 0.0781 |
| 0.0774 |
| 0.0770 |
| 0.0764 |
| 0.0751 |
| 0.0749 |
| 0.0751 |
| 0.0748 |
| 0.0746 |
| 0.0742 |
| 0.0731 |
| 0.0726 |
| 0.0730 |
| 0.0746 |
| 0.0751 |
| 0.0758 |
| 0.0757 |
| 0.0758 |
| 0.0725 |
| 0.0727 |
| 0.0728 |
| 0.0698 |
| 0.0699 |
| 0.0698 |
| 0.1397 |
| 8.8246 |
| 8.8819 |
| 8.8256 |
| 8.8155 |
| 8.8814 |
| 8.8818 |
| 8.8387 |
| 8.8814 |
| 8.8811 |
| 8.8251 |
| 8.2854 |
| 8.3377 |
| 8.0214 |
| 8.0838 |
| 8.0837 |
| 8.0821 |
| 8.0180 |
| 7.8004 |
| 7.7796 |
| 7.7974 |
| 7.7420 |
| 7.7556 |
| 7.5996 |
| 7.6754 |
| 7.5976 |
| 7.6040 |
| 7.5974 |
| 7.5367 |
| 7.4719 |
| 7.3686 |
| 7.3884 |
| 7.2858 |
| 7.2943 |
| 7.4066 |
| 7.2870 |
| 7.2904 |
| 7.3904 |
| 7.2977 |
| 7.2896 |
| 7.2811 |
| 7.2888 |
| 7.2859 |
| 7.2894 |
| 7.2826 |
| 7.2811 |
| 7.2822 |
| 7.2965 |
| 7.2842 |
| 7.2935 |
| 7.2949 |
| 7.2891 |
| 7.2949 |
| 7.2885 |
| 7.1882 |
| 7.1652 |
| 7.1659 |
| 7.1510 |
| 7.1587 |
| 7.1736 |
| 7.2118 |
| 7.1671 |
| 7.1889 |
| 7.1586 |
| 7.1819 |
| 7.2054 |
| 7.1889 |
| 7.1981 |
| 7.1736 |
| 7.1659 |
| 7.1659 |
| 7.1576 |
| 7.1064 |
| 7.1283 |
| 7.0891 |
| 7.0991 |
| 7.0837 |
| 7.1486 |
| 7.0660 |
| 7.0738 |
| 7.1044 |
| 7.1428 |
| 7.1813 |
| 7.1736 |
| 7.2043 |
| 7.2160 |
| 7.1991 |
| 7.1736 |
| 7.1735 |
| 7.1659 |
| 7.1736 |
| 7.1953 |
| 7.1889 |
| 7.1966 |
| 7.2120 |
| 7.2350 |
| 7.2441 |
| 7.1966 |
| 7.2199 |
| 7.2120 |
| 7.3016 |
| 7.1532 |
| 7.1649 |
| 7.1061 |
| 7.0261 |
| 7.0742 |
| 7.1171 |
| 7.0507 |
| 7.0430 |
| 7.0176 |
| 7.0887 |
| 7.0584 |
| 7.0507 |
| 7.0585 |
| 7.0353 |
| 7.0200 |
| 7.0115 |
| 6.9816 |
| 7.0046 |
| 6.9969 |
| 6.9969 |
| 6.9739 |
| 6.9585 |
| 7.0737 |
| 7.0046 |
| 7.0200 |
| 7.0270 |
| 7.0746 |
| 7.0737 |
| 7.0663 |
| 7.0899 |
| 7.0880 |
| 7.0899 |
| 7.1798 |
| 7.0899 |
| 7.0890 |
| 7.0898 |
| 7.0899 |
| 7.0899 |
| 7.0661 |
| 7.1272 |
| 7.0827 |
| 7.0663 |
| 7.0899 |
| 7.0899 |
| 7.0899 |
| 7.0899 |
| 7.2428 |
| 7.0691 |
| 7.2427 |
| 7.0897 |
| 7.0738 |
| 7.0897 |
| 7.0897 |
| 7.0897 |
| 7.0902 |
| 7.0897 |
| 7.0902 |
| 7.0769 |
| 7.0877 |
| 7.0737 |
| 7.0857 |
| 7.0884 |
| 7.0901 |
| 7.0928 |
| 7.0899 |
| 7.0867 |
| 7.0894 |
| 7.3550 |
| 7.2528 |
| 7.0903 |
| 7.0893 |
| 7.0719 |
| 7.0884 |
| 7.0730 |
| 7.0889 |
| 7.0863 |
| 7.0742 |
| 7.0739 |
| 7.0899 |
| 7.0688 |
| 7.0661 |
| 7.8361 |
| 7.8541 |
| 7.8380 |
| 7.8498 |
| 7.9526 |
| 7.8350 |
| 7.8359 |
| 7.8527 |
| 7.9555 |
| 7.9516 |
| 7.9516 |
| 7.8343 |
| 7.8264 |
| 7.9516 |
| 7.8034 |
| 7.9523 |
| 7.9513 |
| 7.8282 |
| 7.8410 |
| 7.8531 |
| 7.8418 |
| 7.9681 |
| 7.9656 |
| 7.8494 |
| 7.8491 |
| 7.8411 |
| 7.8441 |
| 7.8535 |
| 7.8487 |
| 7.8418 |
| 7.8529 |
| 7.8586 |
| 7.8471 |
| 7.8538 |
| 7.8498 |
| 7.9670 |
| 7.8405 |
| 7.9670 |
| 7.9672 |
| 7.9672 |
| 7.8446 |
| 7.9681 |
| 7.9672 |
| 7.9672 |
| 7.8418 |
| 7.9663 |
| 7.8540 |
| 7.9674 |
| 7.9750 |
| 7.9750 |
| 7.9750 |
| 7.9508 |
| 7.8495 |
| 7.8758 |
| 7.8571 |
| 7.9906 |
| 7.9904 |
| 7.8078 |
| 7.9990 |
| 7.8811 |
| 7.8732 |
| 7.8799 |
| 7.9032 |
| 8.0481 |
| 8.0654 |
| 8.0795 |
| 8.1417 |
| 7.9727 |
| 7.9729 |
| 7.9746 |
| 7.9803 |
| 7.9739 |
| 7.9740 |
| 7.9739 |
| 7.9723 |
| 8.1403 |
| 8.1406 |
| 7.9739 |
| 7.9739 |
| 8.1402 |
| 7.9727 |
| 8.1397 |
| 7.9739 |
| 7.9739 |
| 7.9703 |
| 8.1241 |
| 7.9746 |
| 7.9746 |
| 8.1402 |
| 8.1402 |
| 8.1413 |
| 8.1384 |
| 7.9745 |
| 8.1402 |
| 8.1402 |
| 8.1395 |
| 7.9756 |
| 7.9747 |
| 8.1403 |
| 7.9747 |
| 8.1403 |
| 7.9747 |
| 7.9746 |
| 8.1403 |
| 7.9747 |
| 7.9747 |
| 8.0098 |
| 8.0209 |
| 8.0197 |
| 7.9749 |
| 8.1403 |
| 7.9747 |
| 7.9747 |
| 8.1403 |
| 7.9746 |
| 8.0175 |
| 7.9748 |
| 8.0206 |
| 7.9746 |
| 8.1400 |
| 8.0199 |
| 8.0078 |
| 7.9747 |
| 7.9746 |
| 7.9747 |
| 7.9738 |
| 8.1468 |
| 8.1402 |
| 7.9746 |
| 7.9747 |
| 7.9760 |
| 7.9752 |
| 7.9747 |
| 8.0197 |
| 8.0200 |
| 8.0200 |
| 8.0196 |
| 8.0198 |
| 8.0200 |
| 8.0199 |
| 8.0200 |
| 8.0209 |
| 8.0200 |
| 8.0200 |
| 8.0200 |
| 8.0207 |
| 8.7915 |
| 8.6673 |
| 8.7794 |
| 8.7059 |
| 8.7125 |
| 8.7093 |
| 8.8775 |
| 8.7797 |
| 9.0055 |
| 8.8443 |
| 8.8721 |
| 8.9190 |
| 8.8489 |
| 8.8551 |
| 8.9622 |
| 9.0292 |
| 9.1072 |
| 9.0211 |
| 9.0026 |
| 9.0437 |
| 9.0099 |
| 8.9579 |
| 8.8973 |
| 8.9150 |
| 8.8334 |
| 8.9351 |
| 9.0101 |
| 9.0092 |
| 8.9567 |
| 8.9993 |
| 9.1136 |
| 9.0729 |
| 9.1363 |
| 9.3043 |
| 9.2555 |
| 9.3040 |
| 9.2801 |
| 9.2125 |
| 9.2299 |
| 9.2723 |
| 9.3594 |
| 9.3916 |
| 9.5680 |
| 9.3495 |
| 9.2581 |
| 9.1978 |
| 9.4569 |
| 9.2882 |
| 9.2810 |
| 9.3357 |
| 9.3382 |
| 9.7268 |
| 9.6513 |
| 9.6048 |
| 9.5822 |
| 9.6685 |
| 9.5996 |
| 9.4903 |
| 9.2268 |
| 9.4563 |
| 9.1460 |
| 9.3666 |
| 8.8140 |
| 8.8280 |
| 8.5752 |
| 8.5636 |
| 8.8574 |
| 8.8974 |
| 8.5829 |
| 8.5582 |
| 7.8172 |
| 7.9473 |
| 8.2726 |
| 7.8855 |
| 8.4931 |
| 8.5843 |
| 8.5286 |
| 8.4899 |
| 8.8969 |
| 8.8810 |
| 8.8967 |
| 8.5125 |
| 8.6016 |
| 8.8462 |
| 8.8643 |
| 8.4869 |
| 8.9666 |
| 8.9666 |