Historique des taux quotidiens MNT /HTG depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 tugrik mongol = 0.04530 gourde haïtienne
le minimum le
1 tugrik mongol = 0.02197 gourde haïtienne
Historique des prix HTG / MNT
Date | MNT/HTG |
| 0.03846 |
| 0.03848 |
| 0.03842 |
| 0.03847 |
| 0.03842 |
| 0.03839 |
| 0.03841 |
| 0.03842 |
| 0.03853 |
| 0.03844 |
| 0.03844 |
| 0.03847 |
| 0.03832 |
| 0.03816 |
| 0.03819 |
| 0.03809 |
| 0.03818 |
| 0.03812 |
| 0.03817 |
| 0.03833 |
| 0.03833 |
| 0.03827 |
| 0.03833 |
| 0.03836 |
| 0.03837 |
| 0.03841 |
| 0.03850 |
| 0.03850 |
| 0.03846 |
| 0.03868 |
| 0.03896 |
| 0.03898 |
| 0.03930 |
| 0.03906 |
| 0.03927 |
| 0.03907 |
| 0.03929 |
| 0.03928 |
| 0.03939 |
| 0.03959 |
| 0.03954 |
| 0.03988 |
| 0.03905 |
| 0.03949 |
| 0.03936 |
| 0.03932 |
| 0.03935 |
| 0.03964 |
| 0.03965 |
| 0.03985 |
| 0.03992 |
| 0.04051 |
| 0.04136 |
| 0.04192 |
| 0.04367 |
| 0.04405 |
| 0.04420 |
| 0.04518 |
| 0.04475 |
| 0.04411 |
| 0.04382 |
| 0.04397 |
| 0.04408 |
| 0.04370 |
| 0.04355 |
| 0.04344 |
| 0.04372 |
| 0.04344 |
| 0.04313 |
| 0.04300 |
| 0.04239 |
| 0.04167 |
| 0.04039 |
| 0.04037 |
| 0.03974 |
| 0.03864 |
| 0.03826 |
| 0.03795 |
| 0.03751 |
| 0.03709 |
| 0.03682 |
| 0.03672 |
| 0.03656 |
| 0.03724 |
| 0.03774 |
| 0.03776 |
| 0.04132 |
| 0.03943 |
| 0.03821 |
| 0.03758 |
| 0.03723 |
| 0.03685 |
| 0.03691 |
| 0.03667 |
| 0.03678 |
| 0.03695 |
| 0.03675 |
| 0.03704 |
| 0.03637 |
| 0.03611 |
| 0.03585 |
| 0.03644 |
| 0.03749 |
| 0.03616 |
| 0.03623 |
| 0.03607 |
| 0.03636 |
| 0.03645 |
| 0.03626 |
| 0.03550 |
| 0.03604 |
| 0.03566 |
| 0.03599 |
| 0.03587 |
| 0.03556 |
| 0.03495 |
| 0.03545 |
| 0.03563 |
| 0.03518 |
| 0.03520 |
| 0.03455 |
| 0.03473 |
| 0.03484 |
| 0.03465 |
| 0.03441 |
| 0.03489 |
| 0.03523 |
| 0.03478 |
| 0.03431 |
| 0.03522 |
| 0.03381 |
| 0.03454 |
| 0.03395 |
| 0.03445 |
| 0.03449 |
| 0.03350 |
| 0.03455 |
| 0.03278 |
| 0.03369 |
| 0.03290 |
| 0.03326 |
| 0.03278 |
| 0.03261 |
| 0.03222 |
| 0.03199 |
| 0.03252 |
| 0.03177 |
| 0.03175 |
| 0.03125 |
| 0.03066 |
| 0.03025 |
| 0.02961 |
| 0.02913 |
| 0.02861 |
| 0.02798 |
| 0.02811 |
| 0.02792 |
| 0.02741 |
| 0.02642 |
| 0.02674 |
| 0.02639 |
| 0.02549 |
| 0.02614 |
| 0.02521 |
| 0.02515 |
| 0.02584 |
| 0.02533 |
| 0.02550 |
| 0.02533 |
| 0.02449 |
| 0.02492 |
| 0.02364 |
| 0.02318 |
| 0.02248 |
| 0.02240 |
| 0.02220 |
| 0.02216 |
| 0.02203 |
| 0.02220 |
| 0.02203 |
| 0.02306 |
| 0.03683 |
| 0.03690 |
| 0.03779 |
| 0.03887 |
| 0.03931 |
| 0.03926 |
| 0.03945 |
| 0.03942 |
| 0.03892 |
| 0.03907 |
| 0.03901 |
| 0.03884 |
| 0.03866 |
| 0.03896 |
| 0.03848 |
| 0.03838 |
| 0.03866 |
| 0.03823 |
| 0.03796 |
| 0.03797 |
| 0.03811 |
| 0.03791 |
| 0.03512 |
| 0.03476 |
| 0.03377 |
| 0.03437 |
| 0.03453 |
| 0.03422 |
| 0.03439 |
| 0.03415 |
| 0.03289 |
| 0.03424 |
| 0.03626 |
| 0.03651 |
| 0.03679 |
| 0.03655 |
| 0.03665 |
| 0.03654 |
| 0.03614 |
| 0.03520 |
| 0.03533 |
| 0.03565 |
| 0.03612 |
| 0.03612 |
| 0.03617 |
| 0.03628 |
| 0.03629 |
| 0.03638 |
| 0.03611 |
| 0.03594 |
| 0.03586 |
| 0.03600 |
| 0.03616 |
| 0.03591 |
| 0.03582 |
| 0.03569 |
| 0.03576 |
| 0.03577 |
| 0.03576 |
| 0.03560 |
| 0.03564 |
| 0.03551 |
| 0.03532 |
| 0.03543 |
| 0.03528 |
| 0.03537 |
| 0.03802 |
| 0.03799 |
| 0.03773 |
| 0.03779 |
| 0.03682 |
| 0.03573 |
| 0.03474 |
| 0.03546 |
| 0.03463 |
| 0.03397 |
| 0.03356 |
| 0.03356 |
| 0.03339 |
| 0.03325 |
| 0.03307 |
| 0.03396 |
| 0.03384 |
| 0.03338 |
| 0.03291 |
| 0.03364 |
| 0.03177 |
| 0.03202 |
| 0.03200 |
| 0.03165 |
| 0.03164 |
| 0.03152 |
| 0.03154 |
| 0.02965 |
| 0.03071 |
| 0.03005 |
| 0.02930 |
| 0.02908 |
| 0.02914 |
| 0.02874 |
| 0.02883 |
| 0.02865 |
| 0.02805 |
| 0.02818 |
| 0.02859 |
| 0.02853 |
| 0.02841 |
| 0.02836 |
| 0.02828 |
| 0.02762 |
| 0.02762 |
| 0.02729 |
| 0.02756 |
| 0.02744 |
| 0.02765 |
| 0.02765 |
| 0.02667 |
| 0.02701 |
| 0.02726 |
| 0.02736 |
| 0.02743 |
| 0.02699 |
| 0.02710 |
| 0.02679 |
| 0.02706 |
| 0.02679 |
| 0.02696 |
| 0.02710 |
| 0.02716 |
| 0.02698 |
| 0.02706 |
| 0.02700 |
| 0.02695 |
| 0.02687 |
| 0.02688 |
| 0.02687 |
| 0.02677 |
| 0.02664 |
| 0.02652 |
| 0.02649 |
| 0.02649 |
| 0.02642 |
| 0.02702 |
| 0.02632 |
| 0.02641 |
| 0.02633 |
| 0.02622 |
| 0.02619 |
| 0.02615 |
| 0.02592 |
| 0.02598 |
| 0.02570 |
| 0.02579 |
| 0.02593 |
| 0.02562 |
| 0.02566 |
| 0.02578 |
| 0.02578 |
| 0.02563 |
| 0.02602 |
| 0.02602 |
| 0.02719 |
| 0.02642 |
| 0.02627 |
| 0.02471 |
| 0.02546 |
| 0.02584 |
| 0.02613 |
| 0.02616 |
| 0.02647 |
| 0.02648 |
| 0.02643 |
| 0.02639 |
| 0.02624 |
| 0.02862 |
| 0.02839 |
| 0.02816 |
| 0.02826 |
| 0.02828 |
| 0.02775 |
| 0.02788 |
| 0.02761 |
| 0.02768 |
| 0.02782 |
| 0.02804 |
| 0.02820 |
| 0.02651 |
| 0.02652 |
| 0.02632 |
| 0.02716 |
| 0.02701 |
| 0.02763 |
| 0.02676 |
| 0.02594 |
| 0.02618 |
| 0.02694 |
| 0.02694 |
| 0.02698 |
| 0.02717 |
| 0.02716 |
| 0.02722 |
| 0.02590 |
| 0.02606 |
| 0.02622 |
| 0.02697 |
| 0.02755 |
| 0.02811 |
| 0.02854 |
| 0.02854 |
| 0.02901 |
| 0.02932 |
| 0.02916 |
| 0.02866 |
| 0.02874 |
| 0.02841 |
| 0.02930 |
| 0.03029 |
| 0.03068 |
| 0.03113 |
| 0.03159 |
| 0.03119 |
| 0.03179 |
| 0.03240 |
| 0.03203 |
| 0.03164 |
| 0.03142 |
| 0.03124 |
| 0.03112 |
| 0.03092 |
| 0.03088 |
| 0.03081 |
| 0.03123 |
| 0.03105 |
| 0.03045 |
| 0.03015 |
| 0.03035 |
| 0.03034 |
| 0.03026 |
| 0.03031 |
| 0.03013 |
| 0.02993 |
| 0.02963 |
| 0.02967 |
| 0.02955 |
| 0.02920 |
| 0.02908 |
| 0.02880 |
| 0.02850 |
| 0.02830 |
| 0.02847 |
| 0.02832 |
| 0.02810 |
| 0.02790 |
| 0.02754 |
| 0.02718 |
| 0.02735 |
| 0.02716 |
| 0.02694 |
| 0.02685 |
| 0.02662 |
| 0.02666 |
| 0.02646 |
| 0.02650 |
| 0.02643 |
| 0.02658 |
| 0.02645 |
| 0.02624 |
| 0.02683 |
| 0.02642 |
| 0.02833 |
| 0.02854 |
| 0.02848 |
| 0.02748 |
| 0.02691 |
| 0.02500 |
| 0.02507 |
| 0.02568 |
| 0.02568 |
| 0.02516 |
| 0.02474 |
| 0.02468 |
| 0.02457 |
| 0.02430 |
| 0.02423 |
| 0.02412 |
| 0.02396 |
| 0.02388 |
| 0.02397 |
| 0.02387 |
| 0.02352 |
| 0.02355 |
| 0.02373 |
| 0.02365 |
| 0.02382 |
| 0.02390 |
| 0.02404 |
| 0.02401 |
| 0.02408 |
| 0.02429 |
| 0.02464 |
| 0.02480 |
| 0.02479 |
| 0.02465 |
| 0.02481 |
| 0.02480 |
| 0.02470 |
| 0.02473 |
| 0.02474 |
| 0.02432 |
| 0.02440 |
| 0.02427 |
| 0.02419 |
| 0.02423 |
| 0.02439 |
| 0.02435 |
| 0.02439 |
| 0.02447 |
| 0.02476 |
| 0.02443 |
| 0.02430 |
| 0.02396 |
| 0.02430 |
| 0.02429 |
| 0.02447 |
| 0.02452 |
| 0.02458 |
| 0.02460 |
| 0.02488 |
| 0.02472 |
| 0.02489 |
| 0.02491 |
| 0.02485 |
| 0.02488 |
| 0.02514 |
| 0.02516 |
| 0.02528 |
| 0.02508 |
| 0.02517 |
| 0.02517 |
| 0.02497 |
| 0.02474 |
| 0.02516 |
| 0.02567 |
| 0.02570 |
| 0.02208 |
| 0.02272 |
| 0.02342 |
| 0.02419 |
| 0.02456 |
| 0.02503 |
| 0.02561 |
| 0.02619 |
| 0.02678 |
| 0.02689 |
| 0.02342 |
| 0.02274 |
| 0.02341 |
| 0.02365 |
| 0.02477 |
| 0.02563 |
| 0.02570 |
| 0.02567 |
| 0.02522 |
| 0.02582 |
| 0.02636 |
| 0.02651 |
| 0.02654 |
| 0.02550 |
| 0.02568 |
| 0.02671 |
| 0.02753 |
| 0.02787 |
| 0.02789 |
| 0.02892 |
| 0.02932 |
| 0.02970 |
| 0.02990 |
| 0.02993 |
| 0.02962 |
| 0.02959 |
| 0.03028 |
| 0.02988 |
| 0.02957 |
| 0.02974 |
| 0.02981 |
| 0.02988 |
| 0.02991 |
| 0.02998 |
| 0.03022 |
| 0.03032 |
| 0.03033 |
| 0.03040 |
| 0.03065 |
| 0.03048 |
| 0.03057 |
| 0.03044 |
| 0.03127 |
| 0.03072 |
| 0.03070 |
| 0.03059 |
| 0.03057 |
| 0.03039 |
| 0.03031 |
| 0.03024 |
| 0.03067 |
| 0.03043 |
| 0.03021 |
| 0.03006 |
| 0.03014 |
| 0.03018 |
| 0.03028 |
| 0.03017 |
| 0.03022 |
| 0.03051 |
| 0.03053 |
| 0.03069 |
| 0.03026 |
| 0.03018 |
| 0.03012 |
| 0.02988 |
| 0.02992 |
| 0.03003 |
| 0.03010 |
| 0.03012 |
| 0.03017 |
| 0.03031 |
| 0.03031 |
| 0.03182 |
| 0.03165 |
| 0.03168 |
| 0.03184 |
| 0.03189 |
| 0.03200 |
| 0.03217 |
| 0.03200 |
| 0.03189 |
| 0.03187 |
| 0.03208 |
| 0.03196 |
| 0.03206 |
| 0.03177 |
| 0.03135 |
| 0.03166 |
| 0.03129 |
| 0.03127 |
| 0.03119 |
| 0.03119 |
| 0.03103 |
| 0.03072 |
| 0.03040 |
| 0.03042 |
| 0.02975 |
| 0.02980 |
| 0.02892 |
| 0.02865 |
| 0.02861 |
| 0.02913 |
| 0.02924 |
| 0.02942 |
| 0.03002 |
| 0.03015 |
| 0.03084 |
| 0.03099 |
| 0.03142 |
| 0.03148 |
| 0.03161 |
| 0.03136 |
| 0.03193 |
| 0.03193 |
| 0.03236 |
| 0.03248 |
| 0.03261 |
| 0.03259 |
| 0.03235 |
| 0.03288 |
| 0.03336 |
| 0.03263 |
| 0.03303 |
| 0.03266 |
| 0.03266 |
| 0.03293 |
| 0.03254 |
| 0.03242 |
| 0.03206 |
| 0.03235 |
| 0.03287 |
| 0.03246 |
| 0.03333 |
| 0.03317 |
| 0.03334 |
| 0.03235 |
| 0.03228 |
| 0.03320 |
| 0.03362 |
| 0.03363 |
| 0.03384 |
| 0.03383 |
| 0.03327 |
| 0.03308 |
| 0.03254 |
| 0.03254 |
| 0.03274 |
| 0.03261 |
| 0.03288 |
| 0.03297 |
| 0.03237 |
| 0.03232 |
| 0.03163 |
| 0.03219 |
| 0.03245 |
| 0.03238 |
| 0.03336 |
| 0.03294 |
| 0.03212 |
| 0.03204 |
| 0.03157 |
| 0.03125 |
| 0.03143 |
| 0.03126 |
| 0.03051 |
| 0.03062 |
| 0.03048 |
| 0.03039 |
| 0.03032 |
| 0.03055 |
| 0.03042 |
| 0.03102 |
| 0.03073 |
| 0.03023 |
| 0.02997 |
| 0.02987 |
| 0.02954 |
| 0.02953 |
| 0.02941 |
| 0.02954 |
| 0.02925 |
| 0.02922 |
| 0.02923 |
| 0.02911 |
| 0.02899 |
| 0.02901 |
| 0.02922 |
| 0.02879 |
| 0.02908 |
| 0.02891 |
| 0.02920 |
| 0.02936 |
| 0.02935 |
| 0.02883 |
| 0.02854 |
| 0.02840 |
| 0.02769 |
| 0.02754 |
| 0.02810 |
| 0.02790 |
| 0.02771 |
| 0.02771 |
| 0.02790 |
| 0.02745 |
| 0.02716 |
| 0.02810 |
| 0.02810 |
| 0.02810 |
| 0.02761 |
| 0.02752 |
| 0.02850 |
| 0.02880 |
| 0.02890 |
| 0.02904 |
| 0.02833 |
| 0.02820 |
| 0.02797 |
| 0.02768 |
| 0.02788 |
| 0.02817 |
| 0.02824 |
| 0.02833 |
| 0.02833 |
| 0.02839 |
| 0.02780 |
| 0.02785 |
| 0.02791 |
| 0.02755 |
| 0.02690 |
| 0.02686 |
| 0.02715 |
| 0.02700 |
| 0.02730 |
| 0.02740 |
| 0.02762 |
| 0.02766 |
| 0.02741 |
| 0.02751 |
| 0.02746 |
| 0.02773 |
| 0.02773 |
| 0.02781 |
| 0.02753 |
| 0.02758 |
| 0.02623 |
| 0.02508 |
| 0.02506 |
| 0.02446 |
| 0.02497 |
| 0.02598 |
| 0.02591 |
| 0.02732 |
| 0.02733 |
| 0.02741 |
| 0.02806 |
| 0.02901 |
| 0.02935 |
| 0.03016 |
| 0.03086 |
| 0.03133 |
| 0.03168 |
| 0.03158 |
| 0.03274 |
| 0.03331 |
| 0.03349 |
| 0.03383 |
| 0.03376 |
| 0.03383 |
| 0.03376 |
| 0.03371 |
| 0.03360 |
| 0.03366 |
| 0.03312 |
| 0.03355 |
| 0.03349 |
| 0.03350 |
| 0.03334 |
| 0.03330 |
| 0.03330 |
| 0.03330 |
| 0.03326 |
| 0.03322 |
| 0.03320 |
| 0.03318 |
| 0.03325 |
| 0.03318 |
| 0.03310 |
| 0.03302 |
| 0.03288 |
| 0.03287 |
| 0.03269 |
| 0.03264 |
| 0.03254 |
| 0.03254 |
| 0.03262 |
| 0.03264 |
| 0.03268 |
| 0.03256 |
| 0.03248 |
| 0.03239 |
| 0.03219 |
| 0.03206 |
| 0.03209 |
| 0.03208 |
| 0.03200 |
| 0.03201 |
| 0.03205 |
| 0.03190 |
| 0.03190 |
| 0.03172 |
| 0.03181 |
| 0.03189 |
| 0.03193 |
| 0.03181 |
| 0.03184 |
| 0.03155 |
| 0.03139 |
| 0.03140 |
| 0.03133 |
| 0.03123 |
| 0.03121 |
| 0.03110 |
| 0.03105 |
| 0.03110 |
| 0.03100 |
| 0.03088 |
| 0.03084 |
| 0.03078 |
| 0.03069 |
| 0.03083 |
| 0.03081 |
| 0.03105 |
| 0.03115 |
| 0.03121 |
| 0.03119 |
| 0.03100 |
| 0.03132 |
| 0.03152 |
| 0.03155 |
| 0.03170 |
| 0.03171 |
| 0.03176 |
| 0.03182 |
| 0.03185 |
| 0.03184 |
| 0.03187 |
| 0.03186 |
| 0.03183 |
| 0.03205 |
| 0.03208 |
| 0.03216 |
| 0.03239 |
| 0.03253 |
| 0.03255 |
| 0.03254 |
| 0.03245 |
| 0.03245 |
| 0.03252 |
| 0.03263 |
| 0.03255 |
| 0.03232 |
| 0.03233 |
| 0.03224 |
| 0.03227 |
| 0.03249 |
| 0.03266 |
| 0.03301 |
| 0.03302 |
| 0.03302 |
| 0.03303 |
| 0.03301 |
| 0.03296 |
| 0.03291 |
| 0.03292 |
| 0.03265 |
| 0.03287 |
| 0.03289 |
| 0.03278 |
| 0.03293 |
| 0.03292 |
| 0.03292 |
| 0.03282 |
| 0.03283 |
| 0.03288 |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03306 |
| 0.03305 |
| 0.03304 |
| 0.03286 |
| 0.03277 |
| 0.03354 |
| 0.03366 |
| 0.03355 |
| 0.03370 |
| 0.03419 |
| 0.03463 |
| 0.03468 |
| 0.03518 |
| 0.03550 |
| 0.03579 |
| 0.03580 |
| 0.03555 |
| 0.03545 |
| 0.03530 |
| 0.03482 |
| 0.03444 |
| 0.03444 |
| 0.03444 |
| 0.03515 |
| 0.03481 |
| 0.03450 |
| 0.03440 |
| 0.03717 |
| 0.03427 |
| 0.03427 |
| 0.03432 |
| 0.03432 |
| 0.03432 |
| 0.03553 |
| 0.03548 |
| 0.03554 |
| 0.03466 |
| 0.03551 |
| 0.03534 |
| 0.03533 |
| 0.03540 |
| 0.03510 |
| 0.03470 |
| 0.03468 |
| 0.03444 |
| 0.03510 |
| 0.03513 |
| 0.03506 |
| 0.03476 |
| 0.03485 |
| 0.03467 |
| 0.03436 |
| 0.03396 |
| 0.03317 |
| 0.03258 |
| 0.03248 |
| 0.03264 |
| 0.03228 |
| 0.03224 |
| 0.03202 |
| 0.03200 |
| 0.03203 |
| 0.03230 |
| 0.03235 |
| 0.03211 |
| 0.03144 |
| 0.03086 |
| 0.03027 |
| 0.03029 |
| 0.03002 |
| 0.02988 |
| 0.02995 |
| 0.02996 |
| 0.03001 |
| 0.02990 |
| 0.02991 |
| 0.02992 |
| 0.02992 |
| 0.02992 |
| 0.02970 |
| 0.02960 |
| 0.02949 |
| 0.02948 |
| 0.02955 |
| 0.02961 |
| 0.02890 |
| 0.02892 |
| 0.02897 |
| 0.02897 |
| 0.02902 |
| 0.03109 |
| 0.02909 |
| 0.02935 |
| 0.02930 |
| 0.02911 |
| 0.02931 |
| 0.02867 |
| 0.02845 |
| 0.02858 |
| 0.02962 |
| 0.02873 |
| 0.02873 |
| 0.02725 |
| 0.02747 |
| 0.02747 |
| 0.02890 |
| 0.02904 |
| 0.02904 |
| 0.02904 |
| 0.02904 |
| 0.02904 |
| 0.02948 |
| 0.02929 |
| 0.02948 |
| 0.02948 |
| 0.03427 |
| 0.03354 |
| 0.03418 |
| 0.03404 |
| 0.03380 |