Historique des taux quotidiens MNT /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 0.004819465003 Onces de cuivre
le minimum le
1 tugrik mongol = 0.000000022155 Onces de cuivre
Date | MNT/XCP |
---|---|
0.000000023551 | |
0.000000023516 | |
0.000000023598 | |
0.000000023594 | |
0.000000023681 | |
0.000000023363 | |
0.000000023649 | |
0.000000023446 | |
0.000000023383 | |
0.000000023263 | |
0.000000023384 | |
0.000000023407 | |
0.000000023449 | |
0.000000023454 | |
0.000000023473 | |
0.000000023422 | |
0.000000023369 | |
0.000000023257 | |
0.000000023256 | |
0.000000023134 | |
0.000000023170 | |
0.000000023243 | |
0.000000023399 | |
0.000000023391 | |
0.000000023289 | |
0.000000023311 | |
0.000000023552 | |
0.000000023568 | |
0.000000023678 | |
0.000000023520 | |
0.000000023685 | |
0.000000023654 | |
0.000000023829 | |
0.000000023719 | |
0.000000023502 | |
0.000000023453 | |
0.000000023485 | |
0.000000023396 | |
0.000000023369 | |
0.000000023353 | |
0.000000023184 | |
0.000000023201 | |
0.000000022729 | |
0.000000022485 | |
0.000000022684 | |
0.000000022812 | |
0.000000022855 | |
0.000000022813 | |
0.000000022869 | |
0.000000022900 | |
0.000000022979 | |
0.000000022819 | |
0.000000022700 | |
0.000000022624 | |
0.000000022644 | |
0.000000022461 | |
0.000000022703 | |
0.000000023528 | |
0.000000023578 | |
0.000000023607 | |
0.000000023520 | |
0.000000023442 | |
0.000000023563 | |
0.000000023402 | |
0.000000023312 | |
0.000000023308 | |
0.000000023425 | |
0.000000023605 | |
0.000000023610 | |
0.000000023646 | |
0.000000023742 | |
0.000000023866 | |
0.000000024172 | |
0.000000024134 | |
0.000000024049 | |
0.000000024555 | |
0.000000024789 | |
0.000000024841 | |
0.000000024734 | |
0.000000025757 | |
0.000000025409 | |
0.000000026094 | |
0.000000025477 | |
0.000000025671 | |
0.000000025834 | |
0.000000025625 | |
0.000000025869 | |
0.000000025497 | |
0.000000025689 | |
0.000000025483 | |
0.000000025836 | |
0.000000025886 | |
0.000000026069 | |
0.000000025708 | |
0.000000025617 | |
0.000000025597 | |
0.000000025941 | |
0.000000025673 | |
0.000000025477 | |
0.000000025553 | |
0.000000025935 | |
0.000000026291 | |
0.000000026318 | |
0.000000026370 | |
0.000000026832 | |
0.000000027041 | |
0.000000027127 | |
0.000000026732 | |
0.000000026774 | |
0.000000026789 | |
0.000000026674 | |
0.000000026760 | |
0.000000026714 | |
0.000000026714 | |
0.000000026765 | |
0.000000026884 | |
0.000000026725 | |
0.000000026859 | |
0.000000026839 | |
0.000000026864 | |
0.000000026833 | |
0.000000026932 | |
0.000000026876 | |
0.000000026642 | |
0.000000026605 | |
0.000000026571 | |
0.000000026618 | |
0.000000026736 | |
0.000000026692 | |
0.000000026642 | |
0.000000026584 | |
0.000000026482 | |
0.000000026275 | |
0.000000026447 | |
0.000000027601 | |
0.000000026122 | |
0.000000025952 | |
0.000000025230 | |
0.000000026119 | |
0.000000026240 | |
0.000000026090 | |
0.000000026527 | |
0.000000026022 | |
0.000000026684 | |
0.000000024322 | |
0.000000024661 | |
0.000000023829 | |
0.000000024264 | |
0.000000023812 | |
0.000000023529 | |
0.000000024559 | |
0.000000025583 | |
0.000000026176 | |
0.000000027358 | |
0.000000028018 | |
0.000000027679 | |
0.000000027207 | |
0.000000027285 | |
0.000000026632 | |
0.000000027530 | |
0.000000029360 | |
0.000000030697 | |
0.000000030979 | |
0.000000030873 | |
0.000000030562 | |
0.000000029841 | |
0.000000031366 | |
0.000000031103 | |
0.000000030482 | |
0.000000031517 | |
0.000000031681 | |
0.000000032944 | |
0.000000034355 | |
0.000000035635 | |
0.000000035783 | |
0.000000037167 | |
0.000000036059 | |
0.000000037075 | |
0.000000036615 | |
0.000000038582 | |
0.000000037961 | |
0.000000036136 | |
0.000000036678 | |
0.000000037029 | |
0.000000036741 | |
0.000000038029 | |
0.000000039150 | |
0.000000038879 | |
0.000000038660 | |
0.000000038991 | |
0.000000039269 | |
0.000000040241 | |
0.000000042379 | |
0.000000043050 | |
0.000000043804 | |
0.000000044170 | |
0.000000046204 | |
0.000000048716 | |
0.000000050042 | |
0.000000050550 | |
0.000000050453 | |
0.000000052106 | |
0.000000051562 | |
0.004819465003 | |
0.000000052676 | |
0.000000054421 | |
0.000000055368 | |
0.000000055513 | |
0.000000047521 | |
0.000000046302 | |
0.000000047189 | |
0.000000046616 | |
0.000000046332 | |
0.000000047105 | |
0.000000048165 | |
0.000000045032 | |
0.000000042720 | |
0.000000043521 | |
0.000000043977 | |
0.000000043061 | |
0.000000043637 | |
0.000000043573 | |
0.000000046017 | |
0.000000046052 | |
0.000000046423 | |
0.000000046547 | |
0.000000045596 | |
0.000000046829 | |
0.000000046261 | |
0.000000047335 | |
0.000000047573 | |
0.000000049127 | |
0.000000048129 | |
0.000000047460 | |
0.000000046740 | |
0.000000047279 | |
0.000000048602 | |
0.000000048233 | |
0.000000047990 | |
0.000000047394 | |
0.000000047085 | |
0.000000045848 | |
0.000000044841 | |
0.000000045813 | |
0.000000046447 | |
0.000000045566 | |
0.000000049278 | |
0.000000050885 | |
0.000000050934 | |
0.000000050786 | |
0.000000049871 | |
0.000000049083 | |
0.000000046822 | |
0.000000047586 | |
0.000000045973 | |
0.000000044432 | |
0.000000044114 | |
0.000000044649 | |
0.000000044332 | |
0.000000044868 | |
0.000000044592 | |
0.000000045845 | |
0.000000044542 | |
0.000000045012 | |
0.000000046150 | |
0.000000047409 | |
0.000000047914 | |
0.000000049420 | |
0.000000048718 | |
0.000000049194 | |
0.000000049960 | |
0.000000048535 | |
0.000000049116 | |
0.000000047067 | |
0.000000047943 | |
0.000000047159 | |
0.000000046628 | |
0.000000046688 | |
0.000000048020 | |
0.000000046198 | |
0.000000047079 | |
0.000000046758 | |
0.000000045419 | |
0.000000046724 | |
0.000000047592 | |
0.000000047088 | |
0.000000049176 | |
0.000000049738 | |
0.000000048693 | |
0.000000048583 | |
0.000000050124 | |
0.000000048229 | |
0.000000047534 | |
0.000000046609 | |
0.000000048108 | |
0.000000047272 | |
0.000000045895 | |
0.000000043840 | |
0.000000042659 | |
0.000000041101 | |
0.000000040301 | |
0.000000043151 | |
0.000000042737 | |
0.000000043171 | |
0.000000042600 | |
0.000000042933 | |
0.000000042709 | |
0.000000041762 | |
0.000000042034 | |
0.000000042978 | |
0.000000043176 | |
0.000000042806 | |
0.000000041477 | |
0.000000042241 | |
0.000000040652 | |
0.000000040171 | |
0.000000042451 | |
0.000000040549 | |
0.000000040322 | |
0.000000040418 | |
0.000000040250 | |
0.000000040803 | |
0.000000040376 | |
0.000000041423 | |
0.000000043275 | |
0.000000044544 | |
0.000000042985 | |
0.000000041565 | |
0.000000043186 | |
0.000000042753 | |
0.000000041287 | |
0.003106146216 | |
0.003115035346 | |
0.003112975856 | |
0.003095133115 | |
0.003077565255 | |
0.003114504131 | |
0.003145194962 | |
0.003119789660 | |
0.003123599250 | |
0.003148308472 | |
0.003124056819 | |
0.003118016583 | |
0.003181761626 | |
0.003232490056 | |
0.003254876076 | |
0.003309995763 | |
0.003326997181 | |
0.003324851285 | |
0.003289781060 | |
0.003256093161 | |
0.003267217786 | |
0.003230600819 | |
0.003266280785 | |
0.003274512639 | |
0.003267835017 | |
0.003267436661 | |
0.003310515309 | |
0.003291276797 | |
0.003263210592 | |
0.003225993645 | |
0.003244222178 | |
0.003260391718 | |
0.003241832894 | |
0.003227002474 | |
0.003222789969 | |
0.003230161214 | |
0.003206414172 | |
0.003234925876 | |
0.003180941308 | |
0.003221457833 | |
0.003197275535 | |
0.003252352912 | |
0.003236331305 | |
0.003248420253 | |
0.003227772224 | |
0.003204347777 | |
0.003240901260 | |
0.003276431833 | |
0.003268106866 | |
0.003248133957 | |
0.003315848180 | |
0.003378739261 | |
0.003419762796 | |
0.003439545480 | |
0.003390453470 | |
0.003416020377 | |
0.003443958220 | |
0.003464658773 | |
0.003503170536 | |
0.003437817886 | |
0.003411876055 | |
0.003539648398 | |
0.003669030299 | |
0.003735669701 | |
0.003804401967 | |
0.003852739972 | |
0.003845164531 | |
0.003883614151 | |
0.003902294637 | |
0.003864583193 | |
0.003830455343 | |
0.003848984122 | |
0.003834557153 | |
0.003697297676 | |
0.003625098740 | |
0.003564839968 | |
0.003538214236 | |
0.003645803466 | |
0.003674240296 | |
0.003559417569 | |
0.003492789513 | |
0.003432031864 | |
0.003497099071 | |
0.003579133139 | |
0.003737508459 | |
0.003805269059 | |
0.003922480278 | |
0.003748041189 | |
0.003883037714 | |
0.004028133063 | |
0.004047303685 | |
0.003908489749 | |
0.003768988320 | |
0.003789842662 | |
0.003891043573 | |
0.003861451620 | |
0.003924540501 | |
0.003795267075 | |
0.003857789791 | |
0.003640913742 |