Historique des taux quotidiens MOP /SAR depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 pataca macanaise = 0.4762 rial saoudien
le minimum le
1 pataca macanaise = 0.4601 rial saoudien
Historique des prix SAR / MOP
Date | MOP/SAR |
| 0.4615 |
| 0.4659 |
| 0.4663 |
| 0.4664 |
| 0.4662 |
| 0.4659 |
| 0.4653 |
| 0.4643 |
| 0.4654 |
| 0.4662 |
| 0.4655 |
| 0.4656 |
| 0.4644 |
| 0.4656 |
| 0.4653 |
| 0.4656 |
| 0.4656 |
| 0.4656 |
| 0.4650 |
| 0.4663 |
| 0.4658 |
| 0.4660 |
| 0.4666 |
| 0.4647 |
| 0.4647 |
| 0.4669 |
| 0.4660 |
| 0.4657 |
| 0.4674 |
| 0.4674 |
| 0.4660 |
| 0.4654 |
| 0.4660 |
| 0.4655 |
| 0.4657 |
| 0.4651 |
| 0.4646 |
| 0.4660 |
| 0.4658 |
| 0.4655 |
| 0.4644 |
| 0.4642 |
| 0.4650 |
| 0.4656 |
| 0.4668 |
| 0.4667 |
| 0.4663 |
| 0.4663 |
| 0.4649 |
| 0.4652 |
| 0.4651 |
| 0.4660 |
| 0.4646 |
| 0.4654 |
| 0.4651 |
| 0.4651 |
| 0.4643 |
| 0.4639 |
| 0.4650 |
| 0.4654 |
| 0.4637 |
| 0.4643 |
| 0.4642 |
| 0.4643 |
| 0.4649 |
| 0.4641 |
| 0.4643 |
| 0.4654 |
| 0.4653 |
| 0.4668 |
| 0.4676 |
| 0.4675 |
| 0.4681 |
| 0.4694 |
| 0.4700 |
| 0.4699 |
| 0.4664 |
| 0.4671 |
| 0.4654 |
| 0.4647 |
| 0.4645 |
| 0.4671 |
| 0.4649 |
| 0.4650 |
| 0.4651 |
| 0.4654 |
| 0.4654 |
| 0.4648 |
| 0.4650 |
| 0.4644 |
| 0.4649 |
| 0.4652 |
| 0.4652 |
| 0.4643 |
| 0.4649 |
| 0.4644 |
| 0.4635 |
| 0.4644 |
| 0.4643 |
| 0.4639 |
| 0.4637 |
| 0.4641 |
| 0.4641 |
| 0.4639 |
| 0.4638 |
| 0.4636 |
| 0.4639 |
| 0.4641 |
| 0.4654 |
| 0.4656 |
| 0.4670 |
| 0.4659 |
| 0.4670 |
| 0.4668 |
| 0.4676 |
| 0.4670 |
| 0.4678 |
| 0.4677 |
| 0.4675 |
| 0.4673 |
| 0.4670 |
| 0.4672 |
| 0.4669 |
| 0.4669 |
| 0.4669 |
| 0.4673 |
| 0.4673 |
| 0.4678 |
| 0.4680 |
| 0.4684 |
| 0.4681 |
| 0.4679 |
| 0.4676 |
| 0.4678 |
| 0.4674 |
| 0.4681 |
| 0.4684 |
| 0.4676 |
| 0.4672 |
| 0.4678 |
| 0.4679 |
| 0.4685 |
| 0.4681 |
| 0.4695 |
| 0.4690 |
| 0.4688 |
| 0.4689 |
| 0.4689 |
| 0.4690 |
| 0.4694 |
| 0.4692 |
| 0.4688 |
| 0.4687 |
| 0.4687 |
| 0.4689 |
| 0.4692 |
| 0.4677 |
| 0.4682 |
| 0.4686 |
| 0.4682 |
| 0.4688 |
| 0.4692 |
| 0.4687 |
| 0.4695 |
| 0.4697 |
| 0.4694 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4697 |
| 0.4696 |
| 0.4700 |
| 0.4700 |
| 0.4701 |
| 0.4697 |
| 0.4698 |
| 0.4697 |
| 0.4695 |
| 0.4703 |
| 0.4692 |
| 0.4697 |
| 0.4699 |
| 0.4699 |
| 0.4698 |
| 0.4700 |
| 0.4699 |
| 0.4696 |
| 0.4699 |
| 0.4698 |
| 0.4702 |
| 0.4697 |
| 0.4696 |
| 0.4699 |
| 0.4702 |
| 0.4696 |
| 0.4702 |
| 0.4700 |
| 0.4699 |
| 0.4696 |
| 0.4699 |
| 0.4698 |
| 0.4701 |
| 0.4703 |
| 0.4705 |
| 0.4706 |
| 0.4706 |
| 0.4705 |
| 0.4709 |
| 0.4700 |
| 0.4752 |
| 0.4710 |
| 0.4704 |
| 0.4736 |
| 0.4695 |
| 0.4686 |
| 0.4685 |
| 0.4672 |
| 0.4689 |
| 0.4689 |
| 0.4690 |
| 0.4683 |
| 0.4688 |
| 0.4685 |
| 0.4685 |
| 0.4679 |
| 0.4676 |
| 0.4675 |
| 0.4651 |
| 0.4649 |
| 0.4652 |
| 0.4650 |
| 0.4655 |
| 0.4646 |
| 0.4646 |
| 0.4645 |
| 0.4641 |
| 0.4644 |
| 0.4636 |
| 0.4643 |
| 0.4658 |
| 0.4652 |
| 0.4622 |
| 0.4641 |
| 0.4642 |
| 0.4641 |
| 0.4649 |
| 0.4655 |
| 0.4663 |
| 0.4650 |
| 0.4669 |
| 0.4643 |
| 0.4663 |
| 0.4650 |
| 0.4643 |
| 0.4647 |
| 0.4638 |
| 0.4639 |
| 0.4639 |
| 0.4641 |
| 0.4642 |
| 0.4637 |
| 0.4645 |
| 0.4641 |
| 0.4638 |
| 0.4641 |
| 0.4638 |
| 0.4638 |
| 0.4644 |
| 0.4639 |
| 0.4639 |
| 0.4639 |
| 0.4640 |
| 0.4642 |
| 0.4640 |
| 0.4644 |
| 0.4648 |
| 0.4648 |
| 0.4647 |
| 0.4660 |
| 0.4663 |
| 0.4656 |
| 0.4656 |
| 0.4651 |
| 0.4651 |
| 0.4649 |
| 0.4643 |
| 0.4648 |
| 0.4647 |
| 0.4649 |
| 0.4652 |
| 0.4657 |
| 0.4639 |
| 0.4637 |
| 0.4638 |
| 0.4640 |
| 0.4641 |
| 0.4638 |
| 0.4639 |
| 0.4642 |
| 0.4640 |
| 0.4641 |
| 0.4641 |
| 0.4641 |
| 0.4646 |
| 0.4639 |
| 0.4667 |
| 0.4631 |
| 0.4640 |
| 0.4637 |
| 0.4640 |
| 0.4639 |
| 0.4636 |
| 0.4641 |
| 0.4639 |
| 0.4657 |
| 0.4636 |
| 0.4644 |
| 0.4656 |
| 0.4646 |
| 0.4649 |
| 0.4653 |
| 0.4656 |
| 0.4653 |
| 0.4653 |
| 0.4659 |
| 0.4658 |
| 0.4658 |
| 0.4648 |
| 0.4667 |
| 0.4661 |
| 0.4653 |
| 0.4656 |
| 0.4663 |
| 0.4653 |
| 0.4644 |
| 0.4675 |
| 0.4675 |
| 0.4674 |
| 0.4668 |
| 0.4661 |
| 0.4663 |
| 0.4656 |
| 0.4648 |
| 0.4657 |
| 0.4639 |
| 0.4649 |
| 0.4669 |
| 0.4657 |
| 0.4647 |
| 0.4653 |
| 0.4705 |
| 0.4661 |
| 0.4673 |
| 0.4662 |
| 0.4663 |
| 0.4672 |
| 0.4670 |
| 0.4664 |
| 0.4678 |
| 0.4663 |
| 0.4690 |
| 0.4676 |
| 0.4677 |
| 0.4680 |
| 0.4680 |
| 0.4685 |
| 0.4686 |
| 0.4686 |
| 0.4689 |
| 0.4689 |
| 0.4687 |
| 0.4689 |
| 0.4691 |
| 0.4691 |
| 0.4693 |
| 0.4692 |
| 0.4693 |
| 0.4691 |
| 0.4693 |
| 0.4693 |
| 0.4693 |
| 0.4693 |
| 0.4685 |
| 0.4690 |
| 0.4695 |
| 0.4686 |
| 0.4697 |
| 0.4693 |
| 0.4694 |
| 0.4695 |
| 0.4693 |
| 0.4693 |
| 0.4691 |
| 0.4696 |
| 0.4695 |
| 0.4693 |
| 0.4692 |
| 0.4695 |
| 0.4694 |
| 0.4695 |
| 0.4693 |
| 0.4692 |
| 0.4691 |
| 0.4693 |
| 0.4688 |
| 0.4690 |
| 0.4692 |
| 0.4691 |
| 0.4707 |
| 0.4689 |
| 0.4677 |
| 0.4694 |
| 0.4685 |
| 0.4694 |
| 0.4687 |
| 0.4693 |
| 0.4699 |
| 0.4691 |
| 0.4692 |
| 0.4702 |
| 0.4692 |
| 0.4697 |
| 0.4699 |
| 0.4685 |
| 0.4689 |
| 0.4681 |
| 0.4683 |
| 0.4677 |
| 0.4681 |
| 0.4674 |
| 0.4672 |
| 0.4699 |
| 0.4701 |
| 0.4696 |
| 0.4697 |
| 0.4695 |
| 0.4729 |
| 0.4699 |
| 0.4706 |
| 0.4700 |
| 0.4687 |
| 0.4698 |
| 0.4691 |
| 0.4696 |
| 0.4704 |
| 0.4699 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4723 |
| 0.4684 |
| 0.4699 |
| 0.4697 |
| 0.4707 |
| 0.4690 |
| 0.4695 |
| 0.4702 |
| 0.4698 |
| 0.4701 |
| 0.4708 |
| 0.4698 |
| 0.4695 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4695 |
| 0.4719 |
| 0.4708 |
| 0.4699 |
| 0.4725 |
| 0.4686 |
| 0.4730 |
| 0.4686 |
| 0.4684 |
| 0.4692 |
| 0.4694 |
| 0.4696 |
| 0.4701 |
| 0.4700 |
| 0.4712 |
| 0.4696 |
| 0.4701 |
| 0.4698 |
| 0.4692 |
| 0.4697 |
| 0.4702 |
| 0.4692 |
| 0.4698 |
| 0.4702 |
| 0.4698 |
| 0.4707 |
| 0.4686 |
| 0.4698 |
| 0.4691 |
| 0.4702 |
| 0.4693 |
| 0.4680 |
| 0.4693 |
| 0.4703 |
| 0.4695 |
| 0.4693 |
| 0.4687 |
| 0.4699 |
| 0.4697 |
| 0.4699 |
| 0.4698 |
| 0.4698 |
| 0.4698 |
| 0.4699 |
| 0.4701 |
| 0.4699 |
| 0.4702 |
| 0.4696 |
| 0.4696 |
| 0.4697 |
| 0.4697 |
| 0.4697 |
| 0.4698 |
| 0.4695 |
| 0.4690 |
| 0.4692 |
| 0.4696 |
| 0.4693 |
| 0.4698 |
| 0.4693 |
| 0.4690 |
| 0.4690 |
| 0.4696 |
| 0.4694 |
| 0.4699 |
| 0.4686 |
| 0.4686 |
| 0.4691 |
| 0.4701 |
| 0.4694 |
| 0.4690 |
| 0.4699 |
| 0.4696 |
| 0.4700 |
| 0.4697 |
| 0.4696 |
| 0.4700 |
| 0.4694 |
| 0.4696 |
| 0.4695 |
| 0.4696 |
| 0.4694 |
| 0.4693 |
| 0.4700 |
| 0.4693 |
| 0.4695 |
| 0.4705 |
| 0.4691 |
| 0.4697 |
| 0.4692 |
| 0.4693 |
| 0.4698 |
| 0.4690 |
| 0.4697 |
| 0.4703 |
| 0.4693 |
| 0.4693 |
| 0.4687 |
| 0.4699 |
| 0.4693 |
| 0.4702 |
| 0.4686 |
| 0.4693 |
| 0.4690 |
| 0.4688 |
| 0.4696 |
| 0.4692 |
| 0.4689 |
| 0.4688 |
| 0.4691 |
| 0.4669 |
| 0.4695 |
| 0.4691 |
| 0.4699 |
| 0.4660 |
| 0.4699 |
| 0.4694 |
| 0.4688 |
| 0.4700 |
| 0.4694 |
| 0.4707 |
| 0.4719 |
| 0.4700 |
| 0.4691 |
| 0.4706 |
| 0.4703 |
| 0.4702 |
| 0.4711 |
| 0.4698 |
| 0.4696 |
| 0.4695 |
| 0.4703 |
| 0.4694 |
| 0.4693 |
| 0.4702 |
| 0.4693 |
| 0.4702 |
| 0.4696 |
| 0.4688 |
| 0.4698 |
| 0.4687 |
| 0.4700 |
| 0.4692 |
| 0.4706 |
| 0.4694 |
| 0.4689 |
| 0.4716 |
| 0.4694 |
| 0.4689 |
| 0.4692 |
| 0.4692 |
| 0.4692 |
| 0.4692 |
| 0.4690 |
| 0.4689 |
| 0.4688 |
| 0.4690 |
| 0.4693 |
| 0.4691 |
| 0.4692 |
| 0.4689 |
| 0.4690 |
| 0.4687 |
| 0.4691 |
| 0.4693 |
| 0.4690 |
| 0.4692 |
| 0.4695 |
| 0.4695 |
| 0.4695 |
| 0.4694 |
| 0.4692 |
| 0.4687 |
| 0.4689 |
| 0.4687 |
| 0.4681 |
| 0.4677 |
| 0.4678 |
| 0.4685 |
| 0.4671 |
| 0.4675 |
| 0.4674 |
| 0.4677 |
| 0.4678 |
| 0.4674 |
| 0.4675 |
| 0.4673 |
| 0.4671 |
| 0.4668 |
| 0.4669 |
| 0.4667 |
| 0.4675 |
| 0.4671 |
| 0.4668 |
| 0.4697 |
| 0.4662 |
| 0.4673 |
| 0.4673 |
| 0.4673 |
| 0.4675 |
| 0.4679 |
| 0.4675 |
| 0.4671 |
| 0.4677 |
| 0.4681 |
| 0.4678 |
| 0.4682 |
| 0.4682 |
| 0.4685 |
| 0.4688 |
| 0.4676 |
| 0.4682 |
| 0.4685 |
| 0.4681 |
| 0.4674 |
| 0.4674 |
| 0.4676 |
| 0.4678 |
| 0.4677 |
| 0.4679 |
| 0.4676 |
| 0.4679 |
| 0.4675 |
| 0.4675 |
| 0.4681 |
| 0.4681 |
| 0.4683 |
| 0.4679 |
| 0.4681 |
| 0.4681 |
| 0.4685 |
| 0.4685 |
| 0.4688 |
| 0.4688 |
| 0.4689 |
| 0.4688 |
| 0.4686 |
| 0.4686 |
| 0.4686 |
| 0.4686 |
| 0.4687 |
| 0.4684 |
| 0.4684 |
| 0.4684 |
| 0.4680 |
| 0.4682 |
| 0.4682 |
| 0.4685 |
| 0.4685 |
| 0.4683 |
| 0.4681 |
| 0.4681 |
| 0.4677 |
| 0.4679 |
| 0.4683 |
| 0.4676 |
| 0.4673 |
| 0.4676 |
| 0.4674 |
| 0.4674 |
| 0.4680 |
| 0.4685 |
| 0.4685 |
| 0.4685 |
| 0.4687 |
| 0.4684 |
| 0.4681 |
| 0.4686 |
| 0.4686 |
| 0.4686 |
| 0.4685 |
| 0.4685 |
| 0.4683 |
| 0.4683 |
| 0.4684 |
| 0.4679 |
| 0.4685 |
| 0.4688 |
| 0.4684 |
| 0.4688 |
| 0.4688 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4688 |
| 0.4689 |
| 0.4689 |
| 0.4688 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4690 |
| 0.4688 |
| 0.4688 |
| 0.4687 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4687 |
| 0.4687 |
| 0.4688 |
| 0.4690 |
| 0.4691 |
| 0.4690 |
| 0.4690 |
| 0.4690 |
| 0.4689 |
| 0.4689 |
| 0.4689 |
| 0.4690 |
| 0.4692 |
| 0.4689 |
| 0.4692 |
| 0.4676 |
| 0.4690 |
| 0.4691 |
| 0.4683 |
| 0.4676 |
| 0.4674 |
| 0.4673 |
| 0.4672 |
| 0.4671 |
| 0.4672 |
| 0.4673 |
| 0.4674 |
| 0.4675 |
| 0.4673 |
| 0.4674 |
| 0.4675 |
| 0.4672 |
| 0.4671 |
| 0.4672 |
| 0.4673 |
| 0.4673 |
| 0.4674 |
| 0.4677 |
| 0.4676 |
| 0.4677 |
| 0.4676 |
| 0.4677 |
| 0.4677 |
| 0.4678 |
| 0.4681 |
| 0.4681 |
| 0.4678 |
| 0.4679 |
| 0.4675 |
| 0.4674 |
| 0.4674 |
| 0.4674 |
| 0.4671 |
| 0.4670 |
| 0.4673 |
| 0.4674 |
| 0.4674 |
| 0.4675 |
| 0.4671 |
| 0.4665 |
| 0.4649 |
| 0.4671 |
| 0.4667 |
| 0.4667 |
| 0.4680 |
| 0.4688 |
| 0.4691 |
| 0.4688 |
| 0.4684 |
| 0.4681 |
| 0.4671 |
| 0.4675 |
| 0.4680 |
| 0.4671 |
| 0.4666 |
| 0.4660 |
| 0.4655 |
| 0.4651 |
| 0.4654 |
| 0.4656 |
| 0.4656 |
| 0.4658 |
| 0.4657 |
| 0.4660 |
| 0.4657 |
| 0.4660 |
| 0.4663 |
| 0.4654 |
| 0.4656 |
| 0.4658 |
| 0.4657 |
| 0.4656 |
| 0.4659 |
| 0.4660 |
| 0.4658 |
| 0.4658 |
| 0.4660 |
| 0.4660 |
| 0.4659 |
| 0.4659 |
| 0.4663 |
| 0.4662 |
| 0.4660 |
| 0.4663 |
| 0.4662 |
| 0.4665 |
| 0.4669 |
| 0.4672 |
| 0.4683 |
| 0.4683 |
| 0.4684 |
| 0.4685 |
| 0.4684 |
| 0.4682 |
| 0.4676 |
| 0.4677 |
| 0.4679 |
| 0.4680 |
| 0.4672 |
| 0.4676 |
| 0.4679 |
| 0.4674 |
| 0.4678 |
| 0.4677 |
| 0.4681 |
| 0.4681 |
| 0.4680 |
| 0.4683 |
| 0.4681 |
| 0.4683 |
| 0.4685 |
| 0.4682 |
| 0.4682 |
| 0.4686 |
| 0.4688 |
| 0.4687 |
| 0.4689 |
| 0.4691 |
| 0.4693 |
| 0.4694 |
| 0.4694 |
| 0.4695 |
| 0.4697 |
| 0.4696 |
| 0.4696 |
| 0.4693 |
| 0.4694 |
| 0.4692 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4686 |
| 0.4687 |
| 0.4689 |
| 0.4688 |
| 0.4690 |
| 0.4690 |
| 0.4689 |
| 0.4690 |
| 0.4690 |
| 0.4690 |
| 0.4690 |
| 0.4688 |
| 0.4688 |
| 0.4687 |
| 0.4696 |
| 0.4694 |
| 0.4695 |
| 0.4694 |
| 0.4695 |
| 0.4694 |
| 0.4693 |
| 0.4691 |
| 0.4690 |
| 0.4687 |
| 0.4686 |
| 0.4685 |
| 0.4686 |
| 0.4684 |
| 0.4683 |
| 0.4684 |
| 0.4683 |
| 0.4682 |
| 0.4684 |
| 0.4684 |
| 0.4683 |
| 0.4681 |
| 0.4678 |
| 0.4680 |
| 0.4674 |
| 0.4668 |
| 0.4670 |
| 0.4670 |
| 0.4670 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4669 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4669 |
| 0.4671 |
| 0.4671 |
| 0.4682 |
| 0.4678 |
| 0.4679 |
| 0.4682 |
| 0.4684 |
| 0.4682 |
| 0.4683 |
| 0.4683 |
| 0.4684 |
| 0.4679 |
| 0.4679 |
| 0.4674 |
| 0.4674 |
| 0.4669 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4669 |
| 0.4667 |
| 0.4667 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4669 |
| 0.4668 |
| 0.4669 |
| 0.4671 |
| 0.4669 |
| 0.4672 |
| 0.4668 |
| 0.4668 |
| 0.4668 |
| 0.4668 |