Historique des taux quotidiens MRO /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.6959 peseta andorrane
le minimum le
1 ouguiya mauritanien = 0.3741 peseta andorrane
Historique des prix ADP / MRO
Date | MRO/ADP |
| 0.4286 |
| 0.4286 |
| 0.4286 |
| 0.4284 |
| 0.4295 |
| 0.4309 |
| 0.4317 |
| 0.4341 |
| 0.4337 |
| 0.4300 |
| 0.4298 |
| 0.4295 |
| 0.4292 |
| 0.4292 |
| 0.4300 |
| 0.4297 |
| 0.4319 |
| 0.4319 |
| 0.4328 |
| 0.4300 |
| 0.4293 |
| 0.4287 |
| 0.4285 |
| 0.4274 |
| 0.4275 |
| 0.4298 |
| 0.4332 |
| 0.4305 |
| 0.4275 |
| 0.4277 |
| 0.4330 |
| 0.4319 |
| 0.4343 |
| 0.4349 |
| 0.4365 |
| 0.4361 |
| 0.4370 |
| 0.4344 |
| 0.4342 |
| 0.4329 |
| 0.4306 |
| 0.4308 |
| 0.4285 |
| 0.4284 |
| 0.4278 |
| 0.4277 |
| 0.4254 |
| 0.4234 |
| 0.4285 |
| 0.4297 |
| 0.4291 |
| 0.4293 |
| 0.4347 |
| 0.4341 |
| 0.4328 |
| 0.4317 |
| 0.4279 |
| 0.4245 |
| 0.4266 |
| 0.4261 |
| 0.4269 |
| 0.4378 |
| 0.4403 |
| 0.4441 |
| 0.4410 |
| 0.4386 |
| 0.4350 |
| 0.4299 |
| 0.4311 |
| 0.4334 |
| 0.4383 |
| 0.4400 |
| 0.4413 |
| 0.4423 |
| 0.4438 |
| 0.4428 |
| 0.4481 |
| 0.4574 |
| 0.4541 |
| 0.4690 |
| 0.4727 |
| 0.4759 |
| 0.4813 |
| 0.4783 |
| 0.4802 |
| 0.4860 |
| 0.4692 |
| 0.4615 |
| 0.4691 |
| 0.4694 |
| 0.4687 |
| 0.4596 |
| 0.4595 |
| 0.4580 |
| 0.4579 |
| 0.4627 |
| 0.4641 |
| 0.4496 |
| 0.4433 |
| 0.4471 |
| 0.4483 |
| 0.4370 |
| 0.4372 |
| 0.4397 |
| 0.4497 |
| 0.4439 |
| 0.4453 |
| 0.4361 |
| 0.4245 |
| 0.4276 |
| 0.4301 |
| 0.4184 |
| 0.4127 |
| 0.4142 |
| 0.4093 |
| 0.4202 |
| 0.4147 |
| 0.4095 |
| 0.4141 |
| 0.4128 |
| 0.4145 |
| 0.4133 |
| 0.4130 |
| 0.4130 |
| 0.4127 |
| 0.4146 |
| 0.4100 |
| 0.4022 |
| 0.4018 |
| 0.4015 |
| 0.4013 |
| 0.4034 |
| 0.4011 |
| 0.3985 |
| 0.3974 |
| 0.3946 |
| 0.3925 |
| 0.3951 |
| 0.3968 |
| 0.3957 |
| 0.3971 |
| 0.3925 |
| 0.3948 |
| 0.3952 |
| 0.3929 |
| 0.3928 |
| 0.3907 |
| 0.3913 |
| 0.3845 |
| 0.3823 |
| 0.3810 |
| 0.3816 |
| 0.3834 |
| 0.3839 |
| 0.3865 |
| 0.3858 |
| 0.3870 |
| 0.3913 |
| 0.3944 |
| 0.3960 |
| 0.3906 |
| 0.3933 |
| 0.3868 |
| 0.3831 |
| 0.3842 |
| 0.3867 |
| 0.3862 |
| 0.3838 |
| 0.3859 |
| 0.3833 |
| 0.3804 |
| 0.3813 |
| 0.3809 |
| 0.3836 |
| 0.3849 |
| 0.3904 |
| 0.3936 |
| 0.3930 |
| 0.3942 |
| 0.4004 |
| 0.3947 |
| 0.3960 |
| 0.3945 |
| 0.3953 |
| 0.3991 |
| 0.3962 |
| 0.3927 |
| 0.3943 |
| 0.3904 |
| 0.3952 |
| 0.3925 |
| 0.3971 |
| 0.3963 |
| 0.3960 |
| 0.4068 |
| 0.4108 |
| 0.4119 |
| 0.4144 |
| 0.4133 |
| 0.4110 |
| 0.4123 |
| 0.4189 |
| 0.4275 |
| 0.4270 |
| 0.4312 |
| 0.4275 |
| 0.4306 |
| 0.4289 |
| 0.4268 |
| 0.4316 |
| 0.4226 |
| 0.4330 |
| 0.4175 |
| 0.4088 |
| 0.4182 |
| 0.4296 |
| 0.4300 |
| 0.4272 |
| 0.4213 |
| 0.4229 |
| 0.4200 |
| 0.4186 |
| 0.4163 |
| 0.4161 |
| 0.4202 |
| 0.4185 |
| 0.4213 |
| 0.4208 |
| 0.4233 |
| 0.4209 |
| 0.4224 |
| 0.4188 |
| 0.4199 |
| 0.4179 |
| 0.4227 |
| 0.4248 |
| 0.4276 |
| 0.4239 |
| 0.4236 |
| 0.4219 |
| 0.4251 |
| 0.4198 |
| 0.4206 |
| 0.4155 |
| 0.4146 |
| 0.4183 |
| 0.4160 |
| 0.4139 |
| 0.4156 |
| 0.4129 |
| 0.4089 |
| 0.4153 |
| 0.4118 |
| 0.4144 |
| 0.4164 |
| 0.4173 |
| 0.4149 |
| 0.4161 |
| 0.4167 |
| 0.4140 |
| 0.4123 |
| 0.4141 |
| 0.4159 |
| 0.4119 |
| 0.4111 |
| 0.4140 |
| 0.4111 |
| 0.4101 |
| 0.4120 |
| 0.4132 |
| 0.4076 |
| 0.4078 |
| 0.4100 |
| 0.4062 |
| 0.4060 |
| 0.4056 |
| 0.4088 |
| 0.4106 |
| 0.4104 |
| 0.4105 |
| 0.4112 |
| 0.4069 |
| 0.4152 |
| 0.4086 |
| 0.4096 |
| 0.4065 |
| 0.4024 |
| 0.6959 |
| 0.4031 |
| 0.3971 |
| 0.3989 |
| 0.4020 |
| 0.4013 |
| 0.3989 |
| 0.4056 |
| 0.4082 |
| 0.4049 |
| 0.3992 |
| 0.3997 |
| 0.3997 |
| 0.3975 |
| 0.4020 |
| 0.4000 |
| 0.4019 |
| 0.3976 |
| 0.4000 |
| 0.4026 |
| 0.3970 |
| 0.3912 |
| 0.3922 |
| 0.3858 |
| 0.3828 |
| 0.3774 |
| 0.3793 |
| 0.3802 |
| 0.3762 |
| 0.3794 |
| 0.3799 |
| 0.3800 |
| 0.3780 |
| 0.3805 |
| 0.3790 |
| 0.3791 |
| 0.3819 |
| 0.3832 |
| 0.3923 |
| 0.3910 |
| 0.3951 |
| 0.3972 |
| 0.3962 |
| 0.3948 |
| 0.3922 |
| 0.3977 |
| 0.4021 |
| 0.3985 |
| 0.3864 |
| 0.3878 |
| 0.3881 |
| 0.3837 |
| 0.3811 |
| 0.3804 |
| 0.3839 |
| 0.3823 |
| 0.3879 |
| 0.3876 |
| 0.3884 |
| 0.3916 |
| 0.3937 |
| 0.4008 |
| 0.4056 |
| 0.4057 |
| 0.4128 |
| 0.4133 |
| 0.4118 |
| 0.4106 |
| 0.4140 |
| 0.4113 |
| 0.4217 |
| 0.4244 |
| 0.4243 |
| 0.4272 |
| 0.4339 |
| 0.4359 |
| 0.4340 |
| 0.4263 |
| 0.4330 |
| 0.4360 |
| 0.4401 |
| 0.4398 |
| 0.4387 |
| 0.4395 |
| 0.4332 |
| 0.4365 |
| 0.4323 |
| 0.4392 |
| 0.4397 |
| 0.4450 |
| 0.4452 |
| 0.4488 |
| 0.4388 |
| 0.4350 |
| 0.4411 |
| 0.4393 |
| 0.4345 |
| 0.4232 |
| 0.4255 |
| 0.4294 |
| 0.4256 |
| 0.4216 |
| 0.4187 |
| 0.4172 |
| 0.4200 |
| 0.4179 |
| 0.4235 |
| 0.4196 |
| 0.4159 |
| 0.4198 |
| 0.4236 |
| 0.4229 |
| 0.4271 |
| 0.4241 |
| 0.4414 |
| 0.4377 |
| 0.4232 |
| 0.4312 |
| 0.4314 |
| 0.4273 |
| 0.4373 |
| 0.4298 |
| 0.4348 |
| 0.4359 |
| 0.4372 |
| 0.4373 |
| 0.4362 |
| 0.4351 |
| 0.4391 |
| 0.4458 |
| 0.4441 |
| 0.4483 |
| 0.4539 |
| 0.4522 |
| 0.4466 |
| 0.4474 |
| 0.4707 |
| 0.4448 |
| 0.4531 |
| 0.4819 |
| 0.4746 |
| 0.4911 |
| 0.5008 |
| 0.5077 |
| 0.4904 |
| 0.5186 |
| 0.5028 |
| 0.4980 |
| 0.4984 |