Historique des taux quotidiens MVR /GNF depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 668.9567 franc guinéen
le minimum le
1 rufiyaa maldivienne = 167.2205 franc guinéen
Historique des prix GNF / MVR
Date | MVR/GNF |
| 556.0726 |
| 556.9109 |
| 556.0352 |
| 556.2474 |
| 554.5068 |
| 556.4286 |
| 556.1950 |
| 554.8945 |
| 556.1898 |
| 557.1076 |
| 559.4287 |
| 558.1167 |
| 558.3348 |
| 558.0102 |
| 558.0834 |
| 560.1132 |
| 558.8239 |
| 558.0090 |
| 557.8888 |
| 557.5104 |
| 556.5508 |
| 559.9056 |
| 561.0065 |
| 558.5576 |
| 559.7496 |
| 559.9721 |
| 559.7104 |
| 557.6400 |
| 565.2882 |
| 560.3217 |
| 559.9080 |
| 559.2516 |
| 559.8605 |
| 557.4402 |
| 561.3339 |
| 557.2685 |
| 558.9454 |
| 554.4527 |
| 558.0809 |
| 557.7289 |
| 562.4642 |
| 561.5899 |
| 560.0103 |
| 562.0136 |
| 560.0407 |
| 557.9255 |
| 560.7043 |
| 559.8146 |
| 563.3709 |
| 561.4056 |
| 561.2720 |
| 563.5431 |
| 561.7229 |
| 561.7394 |
| 561.5543 |
| 559.9707 |
| 560.9150 |
| 557.8717 |
| 561.1238 |
| 565.2327 |
| 565.8250 |
| 565.3705 |
| 560.3977 |
| 558.7212 |
| 565.9377 |
| 560.4428 |
| 565.0558 |
| 559.4998 |
| 563.4792 |
| 559.7648 |
| 563.6669 |
| 563.7064 |
| 561.0307 |
| 564.3444 |
| 565.3864 |
| 564.4636 |
| 562.7257 |
| 562.4944 |
| 561.8598 |
| 561.9370 |
| 559.9153 |
| 560.7010 |
| 567.9607 |
| 561.9364 |
| 562.1945 |
| 557.7244 |
| 564.3545 |
| 564.2806 |
| 565.2634 |
| 562.2205 |
| 566.7054 |
| 562.6014 |
| 563.6981 |
| 564.0693 |
| 561.0839 |
| 564.6468 |
| 569.5581 |
| 564.6833 |
| 576.4479 |
| 573.1565 |
| 572.2719 |
| 572.9754 |
| 567.4725 |
| 572.0998 |
| 572.8768 |
| 573.6738 |
| 577.0022 |
| 578.9599 |
| 581.2151 |
| 581.2026 |
| 581.4948 |
| 583.3190 |
| 587.9935 |
| 582.6887 |
| 585.0538 |
| 586.9032 |
| 589.7891 |
| 604.3662 |
| 608.4715 |
| 609.0982 |
| 609.2740 |
| 611.0878 |
| 613.5928 |
| 611.9553 |
| 617.0539 |
| 619.8445 |
| 622.8845 |
| 624.7582 |
| 627.0928 |
| 632.6805 |
| 631.3271 |
| 632.5151 |
| 633.5537 |
| 632.3429 |
| 633.5339 |
| 634.3151 |
| 636.2093 |
| 631.5645 |
| 630.9951 |
| 633.9137 |
| 634.4456 |
| 635.1595 |
| 636.7287 |
| 637.4029 |
| 637.6262 |
| 635.4889 |
| 635.4715 |
| 634.9383 |
| 634.3515 |
| 638.7727 |
| 637.5847 |
| 637.5874 |
| 645.2528 |
| 640.4762 |
| 644.1312 |
| 646.9010 |
| 646.7021 |
| 649.5386 |
| 648.6819 |
| 654.9222 |
| 656.7746 |
| 657.2999 |
| 657.3248 |
| 668.2018 |
| 661.9075 |
| 667.3608 |
| 662.7380 |
| 666.6219 |
| 665.6805 |
| 659.1689 |
| 648.2454 |
| 647.3113 |
| 646.2168 |
| 640.5928 |
| 638.2396 |
| 636.7101 |
| 632.8664 |
| 634.7352 |
| 635.6273 |
| 635.2312 |
| 635.9623 |
| 635.8268 |
| 634.3060 |
| 634.7325 |
| 633.7467 |
| 628.2861 |
| 627.5298 |
| 626.3068 |
| 626.6851 |
| 625.0376 |
| 625.1562 |
| 624.8386 |
| 625.6221 |
| 624.9901 |
| 625.0329 |
| 625.4197 |
| 625.9512 |
| 622.3737 |
| 618.5982 |
| 620.3392 |
| 614.5357 |
| 618.8113 |
| 611.0851 |
| 613.8516 |
| 615.7207 |
| 618.5491 |
| 620.3049 |
| 613.9442 |
| 619.3424 |
| 616.3514 |
| 614.8078 |
| 616.2675 |
| 612.6933 |
| 611.8313 |
| 614.0304 |
| 614.1710 |
| 613.1249 |
| 615.9594 |
| 613.7996 |
| 616.7168 |
| 614.8230 |
| 615.0039 |
| 615.1894 |
| 616.3789 |
| 609.3125 |
| 613.9378 |
| 619.6542 |
| 615.9739 |
| 615.5736 |
| 592.0710 |
| 593.2051 |
| 600.3522 |
| 599.8393 |
| 603.5513 |
| 597.5107 |
| 601.4406 |
| 599.6870 |
| 599.7651 |
| 596.2816 |
| 594.0692 |
| 597.4140 |
| 592.7586 |
| 592.8672 |
| 595.9779 |
| 595.7339 |
| 595.7957 |
| 599.0581 |
| 594.9317 |
| 594.0294 |
| 594.5185 |
| 595.0589 |
| 593.8263 |
| 589.3151 |
| 590.8918 |
| 595.4123 |
| 595.5427 |
| 595.0385 |
| 595.0718 |
| 594.3244 |
| 595.0391 |
| 593.1778 |
| 593.2428 |
| 597.4111 |
| 591.5852 |
| 594.5042 |
| 592.4068 |
| 594.4336 |
| 590.5816 |
| 593.2054 |
| 591.1331 |
| 589.8045 |
| 588.6920 |
| 592.1452 |
| 595.4653 |
| 591.7404 |
| 591.1521 |
| 590.7941 |
| 594.9529 |
| 588.7805 |
| 592.2284 |
| 592.8222 |
| 587.5434 |
| 589.2793 |
| 588.0205 |
| 586.9893 |
| 587.7971 |
| 587.5883 |
| 588.5967 |
| 588.0634 |
| 588.3782 |
| 588.2960 |
| 585.1192 |
| 584.9909 |
| 586.4456 |
| 588.6411 |
| 589.8723 |
| 588.1150 |
| 586.4440 |
| 585.7958 |
| 587.0187 |
| 586.9640 |
| 585.4329 |
| 585.8773 |
| 581.7391 |
| 583.0870 |
| 582.1133 |
| 580.8715 |
| 581.7666 |
| 581.2202 |
| 583.6360 |
| 583.4984 |
| 585.8359 |
| 584.5388 |
| 584.1986 |
| 583.1411 |
| 582.1427 |
| 582.7226 |
| 582.7374 |
| 582.7057 |
| 583.7150 |
| 583.2027 |
| 585.2963 |
| 584.5733 |
| 585.1369 |
| 585.0130 |
| 587.0913 |
| 584.8872 |
| 585.1069 |
| 584.7339 |
| 586.7766 |
| 585.7677 |
| 588.2482 |
| 589.2565 |
| 585.6876 |
| 585.2313 |
| 586.0047 |
| 585.6939 |
| 580.1753 |
| 580.2101 |
| 583.0254 |
| 584.0732 |
| 580.1567 |
| 584.2699 |
| 583.1628 |
| 573.1682 |
| 571.2553 |
| 581.2993 |
| 581.4226 |
| 581.7655 |
| 580.5629 |
| 581.6522 |
| 586.6995 |
| 587.3372 |
| 585.8552 |
| 589.6216 |
| 582.7046 |
| 581.4343 |
| 585.0593 |
| 588.2427 |
| 584.1003 |
| 595.8235 |
| 598.0249 |
| 605.0270 |
| 589.5788 |
| 597.9721 |
| 599.7871 |
| 601.5608 |
| 596.9723 |
| 595.1034 |
| 602.5243 |
| 611.3403 |
| 605.2171 |
| 604.3252 |
| 605.2663 |
| 609.2971 |
| 599.1843 |
| 609.9015 |
| 606.3398 |
| 619.2399 |
| 612.9331 |
| 614.6368 |
| 591.3814 |
| 593.7630 |
| 602.7171 |
| 602.2996 |
| 606.4466 |
| 606.3990 |
| 598.7582 |
| 599.8487 |
| 591.9126 |
| 600.5335 |
| 599.0840 |
| 600.7683 |
| 590.1925 |
| 600.8905 |
| 595.5907 |
| 597.5414 |
| 594.1249 |
| 594.8793 |
| 590.5071 |
| 602.9115 |
| 590.2825 |
| 587.0448 |
| 582.0858 |
| 584.0747 |
| 587.2759 |
| 507.3714 |
| 507.1952 |
| 499.4591 |
| 509.6233 |
| 498.2836 |
| 510.6091 |
| 519.2502 |
| 521.0334 |
| 520.6186 |
| 521.0852 |
| 521.9566 |
| 524.2450 |
| 523.1324 |
| 525.6400 |
| 524.8465 |
| 527.4988 |
| 524.8936 |
| 522.5823 |
| 531.0892 |
| 530.2743 |
| 534.1054 |
| 528.9193 |
| 533.6852 |
| 524.5418 |
| 525.2008 |
| 525.3434 |
| 534.2034 |
| 523.0992 |
| 528.3806 |
| 518.2212 |
| 531.3226 |
| 537.9818 |
| 519.6961 |
| 475.0182 |
| 473.3698 |
| 479.2636 |
| 487.3595 |
| 482.2625 |
| 478.8276 |
| 474.9937 |
| 481.1548 |
| 475.9559 |
| 474.2271 |
| 473.8573 |
| 479.8392 |
| 480.1806 |
| 475.4875 |
| 472.2727 |
| 473.0766 |
| 478.5273 |
| 470.8528 |
| 497.4634 |
| 481.8717 |
| 481.2226 |
| 479.0759 |
| 487.8339 |
| 480.1280 |
| 489.0291 |
| 483.7573 |
| 474.7658 |
| 470.2564 |
| 476.9295 |
| 480.7174 |
| 476.3235 |
| 475.0230 |
| 474.4387 |
| 472.8411 |
| 475.5800 |
| 471.3269 |
| 471.7092 |
| 472.8922 |
| 475.1397 |
| 470.4857 |
| 464.7094 |
| 461.4033 |
| 460.4679 |
| 461.3151 |
| 462.5733 |
| 458.6793 |
| 462.5701 |
| 461.4697 |
| 461.5394 |
| 462.8591 |
| 461.8397 |
| 455.5587 |
| 461.1282 |
| 458.2179 |
| 461.7393 |
| 458.7726 |
| 459.0714 |
| 457.1718 |
| 454.3513 |
| 455.1223 |
| 450.8080 |
| 452.2009 |
| 456.2627 |
| 453.6405 |
| 452.4500 |
| 454.3469 |
| 456.7076 |
| 457.5638 |
| 453.4128 |
| 455.3707 |
| 451.0959 |
| 446.3820 |
| 450.5436 |
| 450.9947 |
| 448.4665 |
| 447.5917 |
| 451.3384 |
| 452.1539 |
| 452.3972 |
| 451.7041 |
| 452.3463 |
| 450.9504 |
| 452.6553 |
| 450.4289 |
| 451.2987 |
| 462.0815 |
| 463.4859 |
| 456.0995 |
| 457.5988 |
| 453.1028 |
| 452.8585 |
| 456.0915 |
| 452.0851 |
| 454.0211 |
| 451.5881 |
| 456.4040 |
| 454.5353 |
| 455.5316 |
| 452.5808 |
| 449.2372 |
| 452.7008 |
| 448.7644 |
| 451.5005 |
| 455.7066 |
| 457.6655 |
| 454.0227 |
| 452.8194 |
| 451.7177 |
| 447.5531 |
| 455.5200 |
| 454.2477 |
| 453.5220 |
| 452.5582 |
| 452.3650 |
| 451.3092 |
| 450.6418 |
| 451.4215 |
| 453.3914 |
| 450.8312 |
| 447.6515 |
| 451.3689 |
| 454.7493 |
| 451.5751 |
| 454.7841 |
| 455.5338 |
| 458.5088 |
| 456.2915 |
| 464.4589 |
| 456.4951 |
| 458.1857 |
| 464.7522 |
| 456.8888 |
| 458.7180 |
| 458.8477 |
| 466.0709 |
| 464.3697 |
| 465.8433 |
| 465.5286 |
| 461.0342 |
| 459.8968 |
| 454.8211 |
| 461.6064 |
| 461.7536 |
| 462.8708 |
| 462.6728 |
| 462.8718 |
| 461.0981 |
| 462.0323 |
| 455.3234 |
| 457.4957 |
| 463.8974 |
| 464.1979 |
| 461.6527 |
| 463.1495 |
| 461.3841 |
| 463.6557 |
| 463.9783 |
| 453.5902 |
| 464.4921 |
| 457.8262 |
| 463.0689 |
| 456.5069 |
| 457.2136 |
| 456.8459 |
| 462.8930 |
| 461.0432 |
| 464.2390 |
| 462.7857 |
| 462.6116 |
| 462.7379 |
| 463.4605 |
| 464.5777 |
| 461.7615 |
| 501.9596 |
| 500.8850 |
| 497.0504 |
| 500.0333 |
| 496.5164 |
| 500.2167 |
| 493.2864 |
| 499.1441 |
| 494.8443 |
| 495.0913 |
| 494.1664 |
| 493.1179 |
| 502.8396 |
| 497.3849 |
| 504.2935 |
| 498.5970 |
| 500.6628 |
| 502.7229 |
| 501.6163 |
| 487.8106 |
| 487.2497 |
| 490.3259 |
| 493.9650 |
| 490.8423 |
| 494.7662 |
| 495.4475 |
| 495.1944 |
| 493.3094 |
| 493.4002 |
| 494.5003 |
| 478.7781 |
| 481.5265 |
| 484.7181 |
| 482.3502 |
| 473.0777 |
| 476.8726 |
| 477.2540 |
| 482.9093 |
| 480.0730 |
| 474.5716 |
| 469.8540 |
| 469.9002 |
| 467.7910 |
| 469.3396 |
| 454.8104 |
| 499.0401 |
| 478.2548 |
| 476.4494 |
| 472.1528 |
| 474.6646 |
| 476.8012 |
| 474.5934 |
| 472.9868 |
| 473.9864 |
| 476.2052 |
| 471.8845 |
| 477.8900 |
| 476.9933 |
| 478.4783 |
| 516.1828 |
| 508.8887 |
| 559.0040 |
| 550.6376 |
| 551.4265 |
| 551.6711 |
| 553.1021 |
| 551.8676 |
| 550.2446 |
| 550.6580 |
| 553.7382 |
| 572.2531 |
| 564.7571 |
| 574.2760 |
| 583.0685 |
| 585.8536 |
| 593.2847 |
| 574.3460 |
| 564.9175 |
| 558.4878 |
| 554.6844 |
| 560.6829 |
| 540.7888 |
| 541.9387 |
| 539.0828 |
| 533.2912 |
| 545.8952 |
| 538.1435 |
| 544.3921 |
| 541.1170 |
| 539.0455 |
| 540.4409 |
| 539.0627 |
| 516.7170 |
| 502.6256 |
| 441.6138 |
| 440.8778 |
| 439.4574 |
| 419.9507 |
| 412.0493 |
| 404.3566 |
| 403.4279 |
| 394.2177 |
| 394.4915 |
| 394.4679 |
| 392.7681 |
| 394.4602 |
| 392.0413 |
| 394.5345 |
| 394.5728 |
| 394.5148 |
| 392.5848 |
| 392.1650 |
| 392.2794 |
| 392.1481 |
| 392.1898 |
| 391.9734 |
| 392.6279 |
| 392.5504 |
| 392.3823 |
| 392.6464 |
| 392.2161 |
| 392.5001 |
| 392.1927 |
| 393.2129 |
| 392.4666 |
| 392.5566 |
| 392.4379 |
| 393.5666 |
| 390.6679 |
| 389.6481 |
| 390.6497 |
| 390.0465 |
| 389.3694 |
| 389.6112 |
| 389.7205 |
| 389.0678 |
| 391.5230 |
| 391.9361 |
| 389.7835 |
| 390.5901 |
| 390.7169 |
| 390.9624 |
| 392.1993 |
| 390.4507 |
| 392.5720 |
| 390.9140 |
| 390.8011 |
| 387.7964 |
| 388.4836 |
| 378.1196 |
| 376.9466 |
| 379.1063 |
| 378.8664 |
| 378.1442 |
| 376.8930 |
| 371.1870 |
| 370.7193 |
| 371.2998 |
| 383.6642 |
| 385.2741 |
| 387.6234 |
| 359.8154 |
| 352.0829 |
| 344.3751 |
| 388.8973 |
| 382.1974 |
| 382.3160 |
| 381.9594 |
| 383.5868 |
| 384.2479 |
| 383.7433 |
| 387.7189 |
| 383.7581 |
| 387.8179 |
| 381.1039 |
| 381.8803 |
| 379.8209 |
| 379.6291 |
| 382.9019 |
| 379.0054 |
| 377.1984 |
| 381.6734 |
| 391.4977 |
| 389.4080 |
| 392.4803 |
| 400.9740 |
| 400.0183 |
| 394.9469 |
| 388.7189 |
| 394.3847 |
| 392.0570 |
| 390.5825 |
| 390.3684 |
| 389.8828 |
| 390.5586 |
| 395.3281 |
| 383.9440 |
| 383.6326 |
| 365.7175 |
| 361.2299 |
| 358.5484 |
| 364.3539 |
| 362.9205 |
| 362.5567 |
| 357.6553 |
| 359.7070 |
| 356.2129 |
| 357.7490 |
| 349.7776 |
| 341.8380 |
| 351.0964 |
| 346.1749 |
| 345.8199 |
| 345.6186 |
| 344.9901 |
| 346.3270 |
| 345.2369 |
| 347.2875 |
| 346.7115 |
| 345.4875 |
| 347.1917 |
| 342.4145 |
| 341.1767 |
| 338.3605 |
| 340.1317 |
| 338.4586 |
| 339.0566 |
| 337.0438 |
| 335.4840 |
| 335.8489 |
| 335.2560 |
| 334.8787 |
| 333.4428 |
| 335.3375 |
| 335.2832 |
| 335.5581 |
| 333.3791 |
| 333.1042 |
| 331.3282 |
| 330.8487 |
| 331.4071 |
| 329.9054 |
| 329.2426 |
| 329.6007 |
| 329.0404 |
| 330.9209 |
| 330.4821 |
| 326.6153 |
| 323.7182 |
| 323.7473 |
| 320.5838 |
| 317.0427 |
| 315.6166 |
| 315.6220 |
| 309.0325 |
| 307.9214 |
| 303.6924 |
| 299.1654 |
| 268.6020 |
| 268.5959 |
| 269.7072 |
| 268.9184 |
| 269.4982 |
| 269.4990 |
| 269.5392 |
| 269.4757 |
| 269.5683 |
| 269.4377 |
| 269.9101 |
| 268.9293 |
| 285.6373 |
| 285.3992 |
| 283.2376 |
| 468.8356 |
| 468.5671 |
| 466.5479 |
| 468.5990 |
| 468.5957 |
| 467.5042 |
| 454.1522 |
| 468.3359 |
| 469.0873 |
| 468.7917 |
| 468.8206 |
| 454.4998 |
| 433.9468 |
| 434.6351 |
| 434.0605 |
| 433.9380 |
| 433.9959 |
| 433.9983 |
| 434.0011 |
| 433.8693 |
| 433.8339 |
| 433.9338 |
| 442.0193 |
| 434.1899 |
| 434.2963 |
| 433.7434 |
| 433.9724 |
| 434.0791 |
| 433.5424 |
| 433.6007 |
| 433.9412 |
| 433.6093 |
| 433.7049 |
| 434.2082 |
| 430.4830 |
| 434.2014 |
| 419.5594 |
| 387.4490 |
| 391.0926 |
| 388.6692 |
| 371.5349 |
| 371.4100 |
| 363.2730 |
| 351.5862 |
| 352.0400 |
| 350.5767 |
| 351.5449 |
| 351.8032 |
| 351.3399 |
| 352.0758 |
| 351.6527 |
| 351.7957 |
| 351.5966 |
| 351.7855 |
| 352.0756 |
| 350.9602 |
| 351.4383 |
| 349.9830 |
| 348.0479 |
| 353.3203 |
| 348.0508 |
| 341.3895 |
| 334.5625 |
| 335.1024 |
| 336.3833 |
| 336.5293 |
| 336.8713 |
| 336.9327 |
| 337.3373 |
| 335.9571 |
| 337.6898 |
| 337.5486 |
| 330.0545 |
| 321.4543 |
| 322.4025 |
| 322.4441 |
| 322.4237 |
| 322.9899 |
| 321.3396 |
| 320.3225 |
| 314.4565 |
| 306.4053 |
| 307.1386 |
| 295.4382 |
| 294.9203 |
| 297.2698 |
| 298.9690 |
| 297.8499 |
| 289.4476 |
| 289.8266 |
| 289.0742 |
| 290.7979 |
| 293.3567 |
| 289.6035 |
| 289.9693 |
| 280.8205 |
| 279.2431 |
| 274.6623 |
| 272.6472 |
| 270.6893 |
| 274.7235 |
| 272.5658 |
| 267.6721 |
| 263.2120 |
| 263.3120 |
| 250.8040 |
| 247.4717 |
| 244.1771 |
| 231.0647 |
| 222.4039 |
| 222.4395 |
| 220.6254 |
| 228.8021 |
| 222.6795 |
| 218.5440 |
| 225.1881 |
| 230.4938 |
| 229.6242 |
| 229.3905 |
| 228.4462 |
| 227.3287 |
| 226.4428 |
| 225.1823 |
| 223.8503 |
| 222.4350 |
| 221.4896 |
| 220.3909 |
| 219.7481 |
| 218.0125 |
| 216.7345 |
| 215.3566 |
| 213.9593 |
| 212.9630 |
| 212.0262 |
| 211.0851 |
| 210.5555 |
| 209.3055 |
| 208.3806 |
| 216.2972 |
| 215.8724 |
| 213.1607 |
| 216.5546 |
| 174.8624 |
| 167.7748 |
| 168.1579 |
| 174.2278 |
| 171.0006 |
| 172.7298 |
| 173.7850 |
| 169.3869 |
| 170.9276 |
| 171.2697 |
| 170.5163 |
| 173.0573 |
| 171.0063 |
| 176.5537 |
| 173.3420 |