Historique des taux quotidiens MXN /EEK depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 peso mexicain = 1.2834 couronne estonienne
le minimum le
1 peso mexicain = 0.5729 couronne estonienne
Historique des prix EEK / MXN
Date | MXN/EEK |
| 0.7896 |
| 0.8114 |
| 0.8645 |
| 0.8702 |
| 0.8631 |
| 0.8605 |
| 0.8582 |
| 0.8569 |
| 0.8813 |
| 0.8822 |
| 0.8767 |
| 0.8652 |
| 0.8547 |
| 0.8520 |
| 0.8500 |
| 0.8436 |
| 0.8517 |
| 0.8509 |
| 0.8507 |
| 0.8386 |
| 0.8368 |
| 0.8458 |
| 0.8487 |
| 0.8355 |
| 0.8358 |
| 0.8344 |
| 0.8361 |
| 0.8264 |
| 0.8313 |
| 0.8354 |
| 0.8301 |
| 0.8316 |
| 0.8159 |
| 0.8081 |
| 0.8276 |
| 0.8121 |
| 0.8445 |
| 0.8490 |
| 0.8543 |
| 0.8420 |
| 0.8441 |
| 0.8611 |
| 0.8433 |
| 0.8409 |
| 0.8326 |
| 0.8492 |
| 0.8398 |
| 0.8323 |
| 0.8336 |
| 0.8403 |
| 0.8372 |
| 0.8387 |
| 0.8409 |
| 0.8363 |
| 0.8303 |
| 0.8088 |
| 0.8247 |
| 0.7999 |
| 0.7950 |
| 0.7870 |
| 0.7940 |
| 0.7701 |
| 0.8133 |
| 0.8022 |
| 0.7965 |
| 0.7852 |
| 0.7607 |
| 0.7682 |
| 0.7648 |
| 0.7693 |
| 0.7617 |
| 0.7529 |
| 0.7591 |
| 0.7450 |
| 0.7473 |
| 0.7553 |
| 0.7833 |
| 0.7812 |
| 0.7834 |
| 0.8028 |
| 0.7989 |
| 0.7945 |
| 0.7953 |
| 0.8073 |
| 0.7948 |
| 0.7982 |
| 0.7834 |
| 0.7787 |
| 0.7870 |
| 0.7814 |
| 0.7817 |
| 0.7766 |
| 0.7575 |
| 0.7474 |
| 0.7478 |
| 0.7539 |
| 0.7511 |
| 0.7396 |
| 0.7425 |
| 0.7336 |
| 0.7334 |
| 0.7478 |
| 0.7431 |
| 0.7351 |
| 0.7485 |
| 0.7271 |
| 0.7276 |
| 0.7219 |
| 0.6967 |
| 0.6839 |
| 0.6759 |
| 0.6813 |
| 0.6806 |
| 0.6780 |
| 0.6640 |
| 0.6750 |
| 0.6716 |
| 0.6758 |
| 0.6778 |
| 0.6753 |
| 0.6672 |
| 0.6683 |
| 0.6600 |
| 0.6529 |
| 0.6390 |
| 0.6625 |
| 0.6679 |
| 0.6640 |
| 0.6469 |
| 0.6677 |
| 0.6600 |
| 0.6492 |
| 0.6567 |
| 0.6654 |
| 0.6630 |
| 0.6665 |
| 0.6621 |
| 0.6586 |
| 0.6556 |
| 0.6677 |
| 0.6640 |
| 0.6620 |
| 0.6614 |
| 0.6615 |
| 0.6647 |
| 0.6647 |
| 0.6617 |
| 0.6405 |
| 0.6471 |
| 0.6470 |
| 0.6417 |
| 0.6445 |
| 0.6507 |
| 0.6471 |
| 0.6426 |
| 0.6517 |
| 0.6556 |
| 0.6519 |
| 0.6519 |
| 0.6451 |
| 0.6372 |
| 0.6141 |
| 0.6288 |
| 0.6199 |
| 0.6460 |
| 0.6458 |
| 0.6364 |
| 0.6408 |
| 0.6577 |
| 0.6413 |
| 0.6403 |
| 0.6398 |
| 0.6394 |
| 0.6366 |
| 0.6493 |
| 0.6500 |
| 0.6572 |
| 0.6510 |
| 0.6506 |
| 0.6288 |
| 0.6320 |
| 0.6272 |
| 0.6243 |
| 0.6207 |
| 0.5990 |
| 0.6231 |
| 0.6255 |
| 0.6127 |
| 0.5981 |
| 0.6034 |
| 0.5947 |
| 0.5933 |
| 0.5875 |
| 0.6056 |
| 0.6072 |
| 0.6067 |
| 0.6194 |
| 0.6034 |
| 0.6191 |
| 0.6227 |
| 0.6442 |
| 0.6377 |
| 0.6362 |
| 0.6041 |
| 0.6050 |
| 0.5954 |
| 0.5836 |
| 0.5997 |
| 0.6073 |
| 0.5899 |
| 0.5950 |
| 0.5739 |
| 0.6194 |
| 0.6594 |
| 0.7233 |
| 0.7569 |
| 0.7777 |
| 0.7668 |
| 0.7511 |
| 0.7515 |
| 0.7553 |
| 0.7473 |
| 0.7415 |
| 0.7377 |
| 0.7444 |
| 0.7419 |
| 0.7353 |
| 0.7215 |
| 0.7307 |
| 0.7312 |
| 0.7414 |
| 0.7333 |
| 0.7375 |
| 0.7336 |
| 0.7364 |
| 0.7285 |
| 0.7273 |
| 0.7302 |
| 0.7315 |
| 0.7237 |
| 0.7089 |
| 0.7068 |
| 0.7103 |
| 0.7123 |
| 0.7067 |
| 0.7367 |
| 0.7329 |
| 0.7321 |
| 0.7366 |
| 0.7256 |
| 0.7145 |
| 0.7269 |
| 0.7197 |
| 0.7024 |
| 0.7335 |
| 0.7350 |
| 0.7247 |
| 0.7351 |
| 0.7357 |
| 0.7381 |
| 0.7334 |
| 0.7321 |
| 0.7283 |
| 0.7266 |
| 0.7242 |
| 0.7165 |
| 0.7152 |
| 0.7194 |
| 0.7183 |
| 0.7187 |
| 0.7160 |
| 0.7189 |
| 0.7182 |
| 0.7182 |
| 0.7037 |
| 0.6929 |
| 0.6905 |
| 0.6865 |
| 0.6781 |
| 0.6775 |
| 0.6701 |
| 0.6705 |
| 0.6847 |
| 0.6898 |
| 0.6853 |
| 0.7033 |
| 0.7173 |
| 0.7185 |
| 0.7222 |
| 0.7018 |
| 0.7086 |
| 0.7000 |
| 0.7016 |
| 0.7122 |
| 0.7163 |
| 0.7168 |
| 0.7304 |
| 0.7212 |
| 0.7074 |
| 0.7093 |
| 0.6938 |
| 0.6732 |
| 0.6717 |
| 0.6545 |
| 0.6460 |
| 0.6666 |
| 0.6870 |
| 0.6690 |
| 0.6694 |
| 0.6746 |
| 0.6920 |
| 0.6765 |
| 0.7018 |
| 0.6920 |
| 0.6978 |
| 0.6852 |
| 0.6777 |
| 0.6821 |
| 0.6802 |
| 0.6808 |
| 0.6838 |
| 0.6722 |
| 0.6788 |
| 0.6823 |
| 0.6762 |
| 0.6809 |
| 0.6626 |
| 0.6670 |
| 0.6965 |
| 0.6972 |
| 0.7084 |
| 0.7076 |
| 0.7018 |
| 0.7014 |
| 0.6977 |
| 0.6964 |
| 0.7138 |
| 0.7311 |
| 0.7364 |
| 0.7369 |
| 0.7405 |
| 0.7357 |
| 0.7295 |
| 0.7500 |
| 0.7475 |
| 0.7392 |
| 0.7434 |
| 0.7580 |
| 0.7756 |
| 0.7654 |
| 0.7565 |
| 0.7810 |
| 0.7807 |
| 0.7708 |
| 0.7577 |
| 0.7605 |
| 0.7441 |
| 0.7621 |
| 0.7457 |
| 0.7658 |
| 0.7684 |
| 0.7952 |
| 0.7893 |
| 0.7844 |
| 0.7631 |
| 0.7676 |
| 0.7489 |
| 0.7538 |
| 0.7425 |
| 0.7242 |
| 0.7279 |
| 0.7087 |
| 0.7034 |
| 0.6789 |
| 0.6802 |
| 0.6918 |
| 0.7214 |
| 0.7264 |
| 0.7388 |
| 0.7281 |
| 0.7066 |
| 0.7149 |
| 0.7202 |
| 0.7042 |
| 0.7633 |
| 0.7561 |
| 0.7764 |
| 0.7543 |
| 0.7425 |
| 0.7231 |
| 0.6993 |
| 0.7119 |
| 0.7397 |
| 0.7544 |
| 0.7507 |
| 0.7552 |
| 0.7740 |
| 0.7611 |
| 0.7432 |
| 0.7584 |
| 0.7682 |
| 0.7669 |
| 0.7653 |
| 0.7405 |
| 0.7515 |
| 0.7472 |
| 0.7588 |
| 0.7585 |
| 0.7624 |
| 0.7671 |
| 0.7982 |
| 0.7957 |
| 0.7921 |
| 0.7732 |
| 0.7898 |
| 0.7964 |
| 0.8010 |
| 0.7932 |
| 0.8000 |
| 0.7834 |
| 0.7711 |
| 0.7260 |
| 0.7638 |
| 0.7859 |
| 0.7819 |
| 0.7909 |
| 0.8063 |
| 0.8307 |
| 0.8278 |
| 0.8467 |
| 0.8239 |
| 0.8598 |
| 0.8914 |
| 0.8837 |
| 0.8686 |
| 0.8676 |
| 0.8637 |
| 0.8572 |
| 0.8370 |
| 0.8368 |
| 0.8333 |
| 0.8176 |
| 0.8355 |
| 0.8242 |
| 0.8258 |
| 0.8344 |
| 0.7944 |
| 0.8590 |
| 0.8806 |
| 0.8824 |
| 0.8705 |
| 0.9035 |
| 0.8992 |
| 0.8981 |
| 0.8924 |
| 0.8988 |
| 0.8995 |
| 0.8928 |
| 0.9239 |
| 0.9326 |
| 0.9114 |
| 0.9145 |
| 0.9046 |
| 0.9361 |
| 0.9410 |
| 0.9630 |
| 0.9591 |
| 0.9445 |
| 0.9612 |
| 0.9630 |
| 0.9317 |
| 0.9318 |
| 0.9135 |
| 0.9226 |
| 0.9321 |
| 0.9290 |
| 0.9550 |
| 0.9241 |
| 0.9027 |
| 0.8759 |
| 0.8707 |
| 0.8729 |
| 0.8533 |
| 0.8850 |
| 0.8983 |
| 0.9232 |
| 0.9228 |
| 0.9252 |
| 0.9210 |
| 0.8958 |
| 0.8919 |
| 0.9169 |
| 0.9268 |
| 0.9000 |
| 0.9077 |
| 0.9120 |
| 0.9227 |
| 0.9098 |
| 0.9004 |
| 0.8958 |
| 0.8852 |
| 0.8834 |
| 0.8990 |
| 0.8987 |
| 0.9008 |
| 0.8974 |
| 0.8986 |
| 0.8964 |
| 0.8960 |
| 0.8981 |
| 0.9051 |
| 0.9066 |
| 0.9034 |
| 0.8990 |
| 0.8909 |
| 0.8857 |
| 0.8929 |
| 0.8928 |
| 0.8952 |
| 0.8913 |
| 0.8810 |
| 0.8815 |
| 0.8796 |
| 0.8758 |
| 0.8784 |
| 0.8824 |
| 0.8761 |
| 0.8659 |
| 0.8714 |
| 0.8827 |
| 0.8926 |
| 0.8915 |
| 0.8902 |
| 0.8975 |
| 0.9012 |
| 0.9051 |
| 0.8861 |
| 0.8974 |
| 0.9067 |
| 0.8874 |
| 0.9000 |
| 0.9053 |
| 0.9016 |
| 0.8991 |
| 0.8915 |
| 0.8958 |
| 0.9143 |
| 0.9075 |
| 0.8967 |
| 0.8851 |
| 0.8945 |
| 0.9023 |
| 0.9299 |
| 0.9311 |
| 0.9253 |
| 0.9400 |
| 0.9255 |
| 0.9083 |
| 0.9094 |
| 0.8842 |
| 0.9205 |
| 0.9147 |
| 0.9214 |
| 0.9419 |
| 0.9553 |
| 0.9688 |
| 0.9723 |
| 0.9628 |
| 0.9563 |
| 0.9631 |
| 0.9626 |
| 0.9525 |
| 0.9498 |
| 0.9440 |
| 0.9331 |
| 0.9201 |
| 0.9183 |
| 0.9248 |
| 0.9209 |
| 0.9250 |
| 0.9218 |
| 0.9272 |
| 0.9320 |
| 0.9220 |
| 0.9067 |
| 0.9075 |
| 0.9199 |
| 0.9159 |
| 0.9092 |
| 0.9053 |
| 0.8989 |
| 0.8889 |
| 0.8992 |
| 0.8982 |
| 0.9118 |
| 0.9150 |
| 0.9607 |
| 0.9616 |
| 0.9488 |
| 0.9521 |
| 0.9477 |
| 0.9317 |
| 0.9344 |
| 0.9151 |
| 0.9098 |
| 0.9072 |
| 0.8993 |
| 0.9011 |
| 0.9099 |
| 0.9284 |
| 0.9369 |
| 0.9495 |
| 0.9409 |
| 0.9370 |
| 0.9587 |
| 0.9626 |
| 0.9333 |
| 0.9469 |
| 0.9537 |
| 0.9359 |
| 0.9731 |
| 0.9508 |
| 1.0064 |
| 1.0095 |
| 1.0157 |
| 1.0117 |
| 0.9851 |
| 0.9760 |
| 0.9963 |
| 0.9683 |
| 0.9581 |
| 0.9625 |
| 0.9474 |
| 0.9417 |
| 0.9343 |
| 0.9217 |
| 0.9071 |
| 0.9042 |
| 0.9044 |
| 0.8951 |
| 0.8922 |
| 0.8656 |
| 0.8676 |
| 0.8566 |
| 0.8620 |
| 0.8542 |
| 0.8372 |
| 0.8398 |
| 0.8528 |
| 0.8350 |
| 0.8362 |
| 0.8090 |
| 0.7999 |
| 0.8058 |
| 0.7801 |
| 0.8048 |
| 0.8001 |
| 0.8030 |
| 0.8046 |
| 0.7828 |
| 0.7855 |
| 0.8003 |
| 0.8043 |
| 0.8140 |
| 0.8242 |
| 0.8476 |
| 0.8529 |
| 0.8517 |
| 0.8338 |
| 0.8349 |
| 0.8264 |
| 0.8126 |
| 0.8503 |
| 0.8417 |
| 0.8409 |
| 0.8384 |
| 0.8455 |
| 0.8384 |
| 0.8446 |
| 0.8791 |
| 0.8758 |
| 0.8729 |
| 0.8663 |
| 0.9090 |
| 0.8560 |
| 0.8191 |
| 0.8153 |
| 0.8415 |
| 0.8143 |
| 0.8054 |
| 0.8248 |
| 0.8459 |
| 0.8504 |
| 0.8483 |
| 0.8632 |
| 0.8491 |
| 0.8497 |
| 0.8471 |
| 0.8181 |
| 0.8515 |
| 0.8579 |
| 0.9013 |
| 0.9117 |
| 0.9038 |
| 0.9489 |
| 0.9498 |
| 0.9569 |
| 0.9502 |
| 0.9062 |
| 0.9086 |
| 0.9960 |
| 0.9993 |
| 1.0101 |
| 1.0283 |
| 1.0517 |
| 1.0405 |
| 1.0520 |
| 1.0427 |
| 1.0253 |
| 1.0131 |
| 0.9820 |
| 0.9730 |
| 0.9640 |
| 0.9674 |
| 0.9604 |
| 0.9800 |
| 0.9817 |
| 0.9533 |
| 0.9752 |
| 0.9593 |
| 0.9698 |
| 0.9660 |
| 0.9694 |
| 0.9538 |
| 0.9378 |
| 0.9335 |
| 0.9442 |
| 0.9305 |
| 0.9220 |
| 0.9396 |
| 0.9649 |
| 0.9824 |
| 0.9990 |
| 0.9994 |
| 0.9738 |
| 0.9736 |
| 0.9813 |
| 0.9580 |
| 0.9771 |
| 0.9688 |
| 1.0011 |
| 0.9978 |
| 0.9861 |
| 0.9784 |
| 0.9555 |
| 0.9706 |
| 0.9847 |
| 1.0058 |
| 1.0145 |
| 1.0211 |
| 1.0167 |
| 1.0269 |
| 1.0059 |
| 1.0135 |
| 1.0100 |
| 1.0205 |
| 1.0405 |
| 1.0398 |
| 1.0443 |
| 1.0441 |
| 1.0259 |
| 1.0479 |
| 1.0548 |
| 1.0492 |
| 1.0661 |
| 1.0690 |
| 1.0689 |
| 1.0804 |
| 1.0696 |
| 1.0847 |
| 1.0790 |
| 1.0800 |
| 1.0735 |
| 1.0541 |
| 1.0568 |
| 1.0483 |
| 1.0564 |
| 1.0623 |
| 1.0714 |
| 1.0517 |
| 1.0686 |
| 1.0688 |
| 1.0707 |
| 1.0835 |
| 1.0941 |
| 1.1061 |
| 1.0907 |
| 1.1069 |
| 1.1074 |
| 1.0950 |
| 1.1080 |
| 1.0999 |
| 1.0721 |
| 1.0836 |
| 1.1145 |
| 1.1190 |
| 1.1346 |
| 1.1480 |
| 1.1548 |
| 1.1542 |
| 1.1176 |
| 1.1285 |
| 1.1026 |
| 1.1363 |
| 1.1134 |
| 1.1229 |
| 1.1226 |
| 1.1161 |
| 1.1358 |
| 1.1130 |
| 1.1291 |
| 1.1287 |
| 1.1337 |
| 1.1160 |
| 1.0911 |
| 1.0890 |
| 1.0904 |
| 1.0915 |
| 1.0727 |
| 1.1029 |
| 1.0850 |
| 1.0908 |
| 1.1229 |
| 1.1399 |
| 1.1623 |
| 1.1868 |
| 1.1883 |
| 1.1942 |
| 1.2269 |
| 1.2266 |
| 1.2664 |
| 1.2579 |
| 1.2535 |
| 1.2501 |
| 1.2393 |
| 1.2144 |
| 1.2261 |
| 1.2316 |
| 1.2366 |
| 1.2158 |
| 1.2352 |
| 1.2727 |
| 1.2624 |
| 1.2503 |
| 1.2477 |
| 1.2382 |
| 1.2080 |
| 1.2043 |
| 1.2042 |
| 1.2007 |
| 1.2201 |
| 1.1945 |
| 1.1895 |
| 1.1837 |
| 1.1695 |
| 1.1746 |
| 1.1912 |
| 1.1908 |
| 1.1946 |
| 1.2066 |
| 1.2136 |
| 1.2254 |
| 1.2188 |
| 1.2239 |
| 1.1886 |
| 1.1771 |
| 1.1955 |
| 1.1679 |
| 1.1463 |
| 1.1368 |
| 1.1267 |
| 1.1145 |
| 1.1035 |
| 1.0920 |
| 1.0853 |
| 1.0829 |
| 1.0865 |
| 1.0543 |
| 1.0468 |
| 1.0712 |
| 1.0668 |
| 1.0823 |
| 1.0803 |
| 1.0945 |
| 1.0732 |
| 1.0637 |
| 1.0634 |
| 1.0633 |
| 1.0317 |
| 1.0419 |
| 1.0514 |
| 1.0423 |
| 1.0432 |
| 1.0494 |
| 1.0578 |
| 1.0612 |
| 1.0647 |
| 1.0688 |
| 1.0573 |
| 1.0890 |
| 1.1281 |
| 1.1164 |
| 1.1158 |
| 1.1228 |
| 1.1057 |
| 1.1277 |
| 1.1361 |
| 1.1273 |
| 1.1172 |
| 1.1205 |
| 1.1365 |
| 1.1172 |
| 1.1051 |
| 1.0995 |
| 1.1092 |
| 1.1176 |
| 1.1466 |
| 1.1466 |
| 1.1156 |
| 1.1201 |
| 1.1256 |
| 1.1257 |
| 1.1346 |
| 1.1451 |
| 1.1677 |