Historique des taux quotidiens MYR /XAF depuis le samedi, 27 mars 2004.
Le maximum a été atteint le
1 ringgit malais = 172.6175 franc CFA (BEAC)
le minimum le
1 ringgit malais = 126.4040 franc CFA (BEAC)
Historique des prix XAF / MYR
Date | MYR/XAF |
| 128.5011 |
| 128.4141 |
| 128.8482 |
| 129.3329 |
| 127.0683 |
| 129.1803 |
| 128.1174 |
| 127.8517 |
| 128.1324 |
| 127.9427 |
| 126.5557 |
| 127.2191 |
| 127.7974 |
| 128.5588 |
| 127.9994 |
| 127.5761 |
| 128.3485 |
| 128.7890 |
| 129.3461 |
| 128.5185 |
| 127.9315 |
| 130.1275 |
| 129.9548 |
| 127.7613 |
| 128.4754 |
| 130.1972 |
| 131.9767 |
| 129.7671 |
| 128.9419 |
| 131.2321 |
| 131.0383 |
| 132.6940 |
| 132.1798 |
| 130.8387 |
| 130.5649 |
| 130.5811 |
| 130.1807 |
| 129.4733 |
| 130.1796 |
| 130.7698 |
| 131.6630 |
| 129.6496 |
| 128.5429 |
| 127.6171 |
| 128.7950 |
| 128.6526 |
| 129.7671 |
| 131.9225 |
| 133.7836 |
| 133.0399 |
| 133.4125 |
| 134.1327 |
| 134.4345 |
| 131.9085 |
| 133.6759 |
| 135.7847 |
| 136.0337 |
| 137.1348 |
| 138.9427 |
| 138.5952 |
| 140.2472 |
| 143.3491 |
| 142.4532 |
| 140.8268 |
| 140.3387 |
| 139.6809 |
| 139.4721 |
| 139.3220 |
| 139.6687 |
| 140.8673 |
| 143.0372 |
| 141.5571 |
| 139.8072 |
| 138.2924 |
| 137.9139 |
| 140.3378 |
| 140.0687 |
| 141.2684 |
| 145.2572 |
| 143.5150 |
| 148.1348 |
| 143.7320 |
| 143.7941 |
| 146.8888 |
| 146.1941 |
| 147.1653 |
| 144.7259 |
| 144.2472 |
| 143.5565 |
| 144.0726 |
| 145.1656 |
| 147.4919 |
| 142.4751 |
| 140.7820 |
| 141.6705 |
| 142.5392 |
| 139.7327 |
| 139.4535 |
| 139.8695 |
| 142.8773 |
| 141.6622 |
| 143.3667 |
| 140.5160 |
| 141.5962 |
| 142.5532 |
| 144.5196 |
| 139.3178 |
| 138.7764 |
| 138.4524 |
| 136.9822 |
| 139.5635 |
| 138.2881 |
| 137.4175 |
| 137.8429 |
| 139.0989 |
| 138.4147 |
| 137.6239 |
| 137.9794 |
| 137.3479 |
| 137.0397 |
| 139.4132 |
| 138.6693 |
| 136.2391 |
| 136.2161 |
| 136.0997 |
| 135.3999 |
| 136.1542 |
| 135.2611 |
| 133.8513 |
| 133.4198 |
| 133.9010 |
| 133.1873 |
| 133.7642 |
| 132.1633 |
| 131.4356 |
| 132.1641 |
| 130.7516 |
| 131.4717 |
| 131.6778 |
| 131.9445 |
| 133.0191 |
| 132.6312 |
| 132.8359 |
| 131.5033 |
| 130.3468 |
| 129.9344 |
| 129.4833 |
| 130.6388 |
| 131.5410 |
| 132.5324 |
| 132.4783 |
| 132.0944 |
| 133.2385 |
| 134.0009 |
| 134.5832 |
| 133.6590 |
| 133.7440 |
| 134.7554 |
| 134.2095 |
| 133.4122 |
| 133.9795 |
| 133.8871 |
| 134.4618 |
| 133.5314 |
| 134.1502 |
| 133.2769 |
| 133.6233 |
| 132.5158 |
| 132.5934 |
| 133.2017 |
| 133.0237 |
| 134.8784 |
| 135.4114 |
| 134.3194 |
| 135.0384 |
| 135.5303 |
| 133.3479 |
| 134.4103 |
| 133.9330 |
| 134.0096 |
| 134.6467 |
| 135.2684 |
| 133.3062 |
| 133.4944 |
| 131.7659 |
| 133.2038 |
| 131.7744 |
| 133.2190 |
| 132.0170 |
| 131.0609 |
| 134.3888 |
| 135.5670 |
| 135.5345 |
| 136.1104 |
| 136.1195 |
| 135.2199 |
| 135.9778 |
| 136.6554 |
| 137.8944 |
| 138.0029 |
| 139.9847 |
| 139.3773 |
| 139.0491 |
| 138.0059 |
| 138.7693 |
| 139.2060 |
| 137.2476 |
| 137.1764 |
| 136.3668 |
| 136.4377 |
| 140.0627 |
| 143.1024 |
| 146.0096 |
| 145.1239 |
| 144.0021 |
| 146.4023 |
| 145.6187 |
| 145.0844 |
| 142.8310 |
| 142.5659 |
| 142.7589 |
| 142.1978 |
| 142.4730 |
| 141.7158 |
| 142.5746 |
| 142.5501 |
| 143.4642 |
| 142.0352 |
| 141.2492 |
| 140.6362 |
| 142.0534 |
| 142.5916 |
| 143.7326 |
| 142.8210 |
| 143.0415 |
| 142.5541 |
| 141.7259 |
| 140.6540 |
| 141.8258 |
| 139.1874 |
| 138.8921 |
| 142.8593 |
| 142.3391 |
| 141.9750 |
| 141.2614 |
| 140.6019 |
| 139.0116 |
| 139.8704 |
| 139.2152 |
| 139.4852 |
| 139.9724 |
| 140.6353 |
| 140.3435 |
| 141.1945 |
| 141.8761 |
| 140.9881 |
| 141.0011 |
| 142.2947 |
| 143.4375 |
| 142.4869 |
| 141.9120 |
| 142.4652 |
| 141.8549 |
| 141.8991 |
| 142.1380 |
| 142.7051 |
| 140.3552 |
| 139.6369 |
| 139.9050 |
| 139.5217 |
| 138.8815 |
| 138.1294 |
| 137.8058 |
| 138.6183 |
| 138.4039 |
| 138.6886 |
| 138.2044 |
| 136.6771 |
| 139.6619 |
| 137.7196 |
| 137.9455 |
| 137.5529 |
| 136.2617 |
| 137.1213 |
| 136.8596 |
| 135.1424 |
| 135.8325 |
| 136.3574 |
| 136.7825 |
| 137.0111 |
| 139.2601 |
| 140.3666 |
| 139.1240 |
| 138.0709 |
| 137.9786 |
| 138.9427 |
| 138.5033 |
| 139.4529 |
| 139.6030 |
| 141.1030 |
| 139.7339 |
| 141.1307 |
| 141.6677 |
| 139.7926 |
| 139.0441 |
| 139.3820 |
| 138.4314 |
| 137.7925 |
| 136.3234 |
| 137.6161 |
| 138.1646 |
| 135.3016 |
| 135.7636 |
| 136.1559 |
| 136.1279 |
| 136.1864 |
| 135.9663 |
| 135.3767 |
| 135.9598 |
| 136.4970 |
| 136.0269 |
| 135.5149 |
| 137.1007 |
| 134.4712 |
| 135.3030 |
| 136.3693 |
| 136.6281 |
| 136.0590 |
| 134.0935 |
| 134.9720 |
| 134.1549 |
| 133.5213 |
| 132.9533 |
| 131.6559 |
| 131.8753 |
| 132.0439 |
| 132.0705 |
| 131.6543 |
| 130.9107 |
| 130.6851 |
| 129.1541 |
| 128.4608 |
| 129.5449 |
| 129.7414 |
| 129.8243 |
| 129.6096 |
| 131.7593 |
| 133.3381 |
| 134.0659 |
| 134.2081 |
| 136.8727 |
| 137.5334 |
| 137.4115 |
| 136.7185 |
| 137.6114 |
| 135.7203 |
| 138.0875 |
| 138.4314 |
| 138.5103 |
| 137.1893 |
| 139.9823 |
| 139.5920 |
| 138.8945 |
| 136.9430 |
| 138.0003 |
| 138.5308 |
| 139.4170 |
| 139.6010 |
| 138.6655 |
| 139.2040 |
| 137.8293 |
| 138.3496 |
| 137.2496 |
| 138.5688 |
| 138.3963 |
| 139.7854 |
| 140.2037 |
| 140.8298 |
| 139.4407 |
| 137.0088 |
| 138.5278 |
| 139.9196 |
| 140.5853 |
| 141.1692 |
| 142.6366 |
| 144.4521 |
| 141.2392 |
| 141.6478 |
| 142.0589 |
| 141.2544 |
| 141.9237 |
| 142.6893 |
| 144.5444 |
| 144.8956 |
| 144.0967 |
| 146.9405 |
| 146.6383 |
| 146.1059 |
| 146.0734 |
| 149.1981 |
| 148.5612 |
| 147.6430 |
| 144.6911 |
| 142.3824 |
| 142.8851 |
| 141.6215 |
| 144.1398 |
| 143.4212 |
| 143.3830 |
| 143.3297 |
| 147.2267 |
| 149.1221 |
| 148.9911 |
| 147.0940 |
| 147.7520 |
| 145.7449 |
| 143.4040 |
| 144.1347 |
| 145.5367 |
| 141.8414 |
| 140.0657 |
| 140.1692 |
| 141.2881 |
| 145.1579 |
| 141.2106 |
| 136.4922 |
| 137.1672 |
| 140.0672 |
| 139.6316 |
| 140.7425 |
| 138.8613 |
| 142.9829 |
| 145.7964 |
| 143.2762 |
| 139.0856 |
| 139.2992 |
| 138.7969 |
| 139.8310 |
| 136.1986 |
| 139.2826 |
| 134.2694 |
| 131.7977 |
| 137.5264 |
| 134.7366 |
| 135.6194 |
| 139.8012 |
| 133.5499 |
| 144.7201 |
| 151.5364 |
| 155.5060 |
| 154.8690 |
| 158.9162 |
| 156.7108 |
| 155.5920 |
| 154.8153 |
| 155.0220 |
| 154.7411 |
| 154.5286 |
| 162.9440 |
| 165.4635 |
| 162.0679 |
| 163.1584 |
| 163.6191 |
| 169.4638 |
| 168.2718 |
| 167.8309 |
| 164.9729 |
| 163.3998 |
| 162.6559 |
| 167.7974 |
| 164.1834 |
| 161.5614 |
| 159.0901 |
| 161.1957 |
| 162.7802 |
| 159.3169 |
| 161.6573 |
| 158.4943 |
| 155.5185 |
| 155.3723 |
| 154.1325 |
| 153.5811 |
| 150.7992 |
| 152.7332 |
| 153.5850 |
| 157.2778 |
| 157.2356 |
| 158.2228 |
| 158.4453 |
| 157.6369 |
| 156.5821 |
| 157.9991 |
| 159.3533 |
| 157.8155 |
| 157.4379 |
| 157.4382 |
| 160.1000 |
| 158.2679 |
| 157.2680 |
| 155.5669 |
| 153.1429 |
| 152.5325 |
| 153.7423 |
| 152.7268 |
| 151.3315 |
| 151.2160 |
| 149.2640 |
| 149.8063 |
| 149.9721 |
| 150.6835 |
| 149.5536 |
| 149.8248 |
| 148.8096 |
| 147.3643 |
| 145.1419 |
| 144.9033 |
| 146.3562 |
| 146.1407 |
| 145.8817 |
| 145.8681 |
| 143.7263 |
| 143.7887 |
| 144.2085 |
| 145.4666 |
| 145.3332 |
| 145.1727 |
| 144.1052 |
| 144.9312 |
| 143.4501 |
| 145.9362 |
| 146.9704 |
| 146.5177 |
| 144.4346 |
| 145.5473 |
| 147.1151 |
| 148.7498 |
| 150.7968 |
| 150.7729 |
| 152.3416 |
| 153.0204 |
| 152.9479 |
| 151.6334 |
| 151.4024 |
| 152.0806 |
| 151.4377 |
| 149.3772 |
| 152.1455 |
| 149.9008 |
| 150.2996 |
| 151.7113 |
| 148.3948 |
| 149.7749 |
| 151.7593 |
| 152.9494 |
| 153.5027 |
| 156.2729 |
| 157.6585 |
| 158.9921 |
| 158.6833 |
| 155.2631 |
| 156.9365 |
| 158.5123 |
| 162.0896 |
| 167.4090 |
| 168.8757 |
| 168.7314 |
| 167.7275 |
| 165.1236 |
| 164.7934 |
| 165.2917 |
| 164.6747 |
| 165.2355 |
| 164.5722 |
| 162.0043 |
| 161.6338 |
| 162.2403 |
| 162.1020 |
| 158.5847 |
| 157.8436 |
| 156.8153 |
| 160.1989 |
| 162.4561 |
| 162.7249 |
| 164.2381 |
| 162.6603 |
| 162.3973 |
| 162.9881 |
| 165.7671 |
| 165.1357 |
| 165.5592 |
| 167.4128 |
| 168.4554 |
| 167.3987 |
| 166.3527 |
| 164.5958 |
| 165.6691 |
| 164.8527 |
| 166.2827 |
| 165.2451 |
| 164.5776 |
| 165.5441 |
| 167.4351 |
| 168.7167 |
| 169.7229 |
| 170.5938 |
| 170.2339 |
| 169.8750 |
| 170.5676 |
| 168.2308 |
| 167.3121 |
| 164.7939 |
| 164.3356 |
| 165.1374 |
| 165.2784 |
| 164.2093 |
| 166.3329 |
| 163.7228 |
| 165.7206 |
| 164.6297 |
| 163.8864 |
| 162.7172 |
| 163.3619 |
| 163.1235 |
| 161.0121 |
| 159.9747 |
| 162.5241 |
| 164.7392 |
| 164.3335 |
| 161.6307 |
| 164.0200 |
| 164.1900 |
| 165.8815 |
| 163.5195 |
| 162.7071 |
| 164.9211 |
| 163.1263 |
| 159.9665 |
| 159.1769 |
| 158.4097 |
| 157.1697 |
| 156.0135 |
| 154.5337 |
| 152.5911 |
| 153.4305 |
| 152.8254 |
| 153.6426 |
| 150.3950 |
| 153.8245 |
| 154.2851 |
| 154.2564 |
| 152.6966 |
| 153.6714 |
| 158.6810 |
| 155.9408 |
| 151.6572 |
| 153.7665 |
| 152.8289 |
| 152.4315 |
| 156.5586 |
| 153.6386 |
| 154.8310 |
| 155.2649 |
| 150.4485 |
| 150.4927 |
| 150.8457 |
| 150.0191 |
| 149.4568 |
| 152.0534 |
| 152.8781 |
| 151.5346 |
| 153.1411 |
| 149.1218 |
| 150.0744 |
| 152.4971 |
| 150.3885 |
| 152.4361 |
| 153.8545 |
| 152.3841 |
| 154.5414 |
| 154.8986 |
| 155.8804 |
| 158.0105 |
| 159.5362 |
| 159.3041 |
| 156.5377 |
| 157.4367 |
| 161.0576 |
| 164.6181 |
| 160.3105 |
| 161.2342 |
| 158.8766 |
| 156.3791 |
| 156.8892 |
| 158.4173 |
| 155.1426 |
| 153.7524 |
| 152.3299 |
| 152.6856 |
| 151.6288 |
| 151.7667 |
| 152.2535 |
| 154.9997 |
| 157.6066 |
| 161.7953 |
| 164.3974 |
| 163.6007 |
| 164.8315 |
| 165.4493 |
| 160.8767 |
| 157.7195 |
| 157.8337 |
| 158.1950 |
| 157.0474 |
| 162.8000 |
| 162.8065 |
| 165.5157 |
| 166.6088 |
| 164.8191 |
| 164.9111 |
| 163.4401 |
| 159.6500 |
| 164.5842 |
| 159.6480 |
| 155.0125 |
| 154.4173 |
| 151.3689 |
| 150.6984 |
| 150.7580 |
| 149.0808 |
| 145.9008 |
| 144.5623 |
| 144.2974 |
| 143.0999 |
| 141.8279 |
| 140.7105 |
| 139.4472 |
| 138.0468 |
| 136.3821 |
| 136.4533 |
| 135.3938 |
| 134.0841 |
| 132.9846 |
| 133.4909 |
| 131.3798 |
| 130.3579 |
| 128.8203 |
| 129.8673 |
| 130.1221 |
| 129.4618 |
| 129.3701 |
| 129.8812 |
| 130.1259 |
| 130.5902 |
| 129.4577 |
| 128.9269 |
| 128.3751 |
| 128.0546 |
| 130.1848 |
| 130.0475 |
| 130.6799 |
| 131.5136 |
| 132.3358 |
| 129.9666 |
| 130.9831 |
| 130.3113 |
| 130.2800 |
| 132.7418 |
| 131.7283 |
| 133.7001 |
| 134.7634 |
| 134.1875 |
| 133.2544 |
| 134.2485 |
| 136.4993 |
| 137.1948 |
| 139.2161 |
| 139.4837 |
| 139.7512 |
| 135.6553 |
| 137.6476 |
| 135.9553 |
| 132.4042 |
| 137.5518 |
| 139.8504 |
| 139.9103 |
| 140.9524 |
| 141.7816 |
| 139.9709 |
| 141.6693 |
| 137.9118 |
| 138.9077 |
| 137.3962 |
| 138.0462 |
| 133.4551 |
| 135.0220 |
| 135.0375 |
| 139.4671 |
| 142.9197 |
| 140.4790 |
| 143.6008 |
| 144.7843 |
| 146.8287 |
| 146.5940 |
| 139.6357 |
| 138.2307 |
| 139.1231 |
| 131.9889 |
| 130.2719 |
| 134.0384 |
| 135.1519 |
| 131.8361 |
| 131.5774 |
| 133.8376 |
| 132.2179 |
| 128.8628 |
| 127.4923 |
| 127.6042 |
| 127.7618 |
| 128.0761 |
| 127.4381 |
| 129.6014 |
| 129.5620 |
| 128.0801 |
| 131.0208 |
| 129.1701 |
| 130.5039 |
| 131.6247 |
| 134.0830 |
| 132.7590 |
| 131.2384 |
| 131.1576 |
| 131.0221 |
| 129.9200 |
| 132.8967 |
| 130.5333 |
| 133.4866 |
| 134.9511 |
| 137.6846 |
| 138.9566 |
| 139.3255 |
| 136.9936 |
| 136.9953 |
| 137.6598 |
| 135.5123 |
| 136.0342 |
| 135.7179 |
| 136.3648 |
| 136.4125 |
| 134.3343 |
| 133.3024 |
| 131.4264 |
| 132.6353 |
| 135.0139 |
| 135.3189 |
| 136.2776 |
| 137.1902 |
| 136.9573 |
| 137.2103 |
| 135.7252 |
| 135.8221 |
| 135.6037 |
| 135.3524 |
| 137.4616 |
| 137.9812 |
| 139.4816 |
| 138.5673 |
| 137.1664 |
| 138.4872 |
| 139.3542 |
| 138.3175 |
| 139.9883 |
| 140.2793 |
| 140.6610 |
| 142.9103 |
| 141.5781 |
| 143.2621 |
| 143.9146 |
| 143.6942 |
| 142.4352 |
| 141.1662 |
| 140.4953 |
| 141.2604 |
| 140.7295 |
| 142.3963 |
| 141.8632 |
| 142.6108 |
| 140.8803 |
| 142.1503 |
| 142.4393 |
| 142.6381 |
| 142.9134 |
| 144.8851 |
| 144.9350 |
| 144.7687 |
| 144.6435 |
| 144.5785 |
| 143.3974 |
| 141.1999 |
| 141.1103 |
| 141.0029 |
| 139.4182 |
| 137.2220 |
| 137.4172 |
| 140.2394 |
| 140.8377 |
| 141.0339 |
| 141.5647 |
| 142.2003 |
| 142.2262 |
| 140.8697 |
| 139.6901 |
| 139.7446 |
| 140.5549 |
| 140.6785 |
| 139.4253 |
| 139.3818 |
| 138.5553 |
| 140.1662 |
| 139.4229 |
| 140.5049 |
| 140.6127 |
| 141.9415 |
| 141.3795 |
| 140.0062 |
| 141.5629 |
| 142.2172 |
| 141.7271 |
| 139.5442 |
| 141.6503 |
| 140.7848 |
| 141.7430 |
| 143.5747 |
| 143.7166 |
| 145.0821 |
| 146.0978 |
| 147.8360 |
| 146.9876 |
| 147.8123 |
| 145.7196 |
| 147.6546 |
| 147.3250 |
| 148.9894 |
| 147.7361 |
| 148.0111 |
| 146.5246 |
| 144.3297 |
| 142.3833 |
| 144.5795 |
| 144.8937 |
| 146.6927 |
| 146.3491 |
| 144.6413 |
| 145.3683 |
| 147.2076 |
| 146.7557 |
| 147.8066 |
| 148.5608 |
| 147.0973 |
| 144.8483 |
| 145.0793 |
| 144.4391 |
| 144.2120 |
| 146.0282 |
| 144.4308 |
| 143.2640 |
| 141.6518 |
| 139.2288 |
| 142.1500 |
| 142.1476 |
| 141.2607 |
| 141.5647 |
| 143.3244 |
| 144.9453 |
| 143.0974 |
| 143.1364 |
| 144.8803 |
| 141.9986 |
| 142.0220 |
| 142.9770 |
| 140.6571 |
| 138.1352 |
| 137.3099 |
| 136.6734 |
| 134.4971 |
| 134.2337 |
| 132.9153 |
| 132.6256 |
| 133.0272 |
| 134.3071 |
| 133.8505 |
| 131.0192 |
| 129.1813 |
| 130.7628 |
| 130.2244 |
| 132.1210 |
| 133.0974 |
| 135.0164 |
| 132.3842 |
| 132.2750 |
| 131.9254 |
| 131.8080 |
| 128.0198 |
| 126.8565 |
| 128.8851 |
| 129.7078 |
| 128.6306 |
| 130.0315 |
| 132.3853 |
| 133.3726 |
| 133.5912 |
| 135.4463 |
| 134.9267 |
| 138.0485 |
| 139.4351 |
| 140.5019 |
| 140.4736 |
| 141.9200 |
| 140.8876 |
| 143.0393 |
| 143.2515 |
| 141.7136 |
| 139.8200 |
| 140.7277 |
| 143.3939 |
| 142.1386 |
| 138.8742 |
| 139.1564 |
| 140.4541 |
| 141.6108 |
| 142.5451 |
| 143.1767 |
| 140.1522 |
| 141.5140 |
| 143.8969 |
| 143.6958 |
| 145.6556 |
| 144.5584 |
| 145.5176 |
| 143.5873 |
| 142.9717 |
| 143.6354 |
| 142.1907 |