Historique des taux quotidiens MZM /CNY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.00014621 yuan renminbi chinois
le minimum le
1 metical mozambicain = 0.00008558 yuan renminbi chinois
Date | MZM/CNY |
---|---|
0.00011112 | |
0.00011477 | |
0.00011428 | |
0.00011407 | |
0.00011364 | |
0.00011132 | |
0.00011347 | |
0.00011354 | |
0.00011304 | |
0.00011448 | |
0.00011309 | |
0.00011374 | |
0.00011388 | |
0.00011425 | |
0.00011389 | |
0.00011375 | |
0.00011356 | |
0.00011343 | |
0.00011217 | |
0.00011212 | |
0.00011386 | |
0.00011304 | |
0.00011292 | |
0.00011319 | |
0.00011393 | |
0.00011351 | |
0.00011343 | |
0.00011209 | |
0.00011326 | |
0.00011375 | |
0.00011450 | |
0.00011408 | |
0.00011425 | |
0.00011506 | |
0.00011417 | |
0.00011403 | |
0.00011162 | |
0.00011402 | |
0.00011475 | |
0.00011494 | |
0.00011455 | |
0.00011524 | |
0.00011408 | |
0.00011496 | |
0.00011476 | |
0.00011327 | |
0.00011465 | |
0.00011567 | |
0.00011561 | |
0.00011510 | |
0.00011484 | |
0.00011382 | |
0.00011331 | |
0.00011187 | |
0.00011097 | |
0.00011112 | |
0.00010920 | |
0.00010895 | |
0.00010920 | |
0.00010966 | |
0.00010824 | |
0.00010845 | |
0.00011002 | |
0.00011037 | |
0.00010916 | |
0.00010838 | |
0.00010702 | |
0.00010620 | |
0.00010727 | |
0.00010666 | |
0.00010747 | |
0.00010938 | |
0.00011035 | |
0.00011057 | |
0.00011017 | |
0.00010916 | |
0.00011264 | |
0.00011307 | |
0.00011193 | |
0.00011477 | |
0.00011523 | |
0.00011542 | |
0.00011504 | |
0.00011216 | |
0.00011335 | |
0.00011281 | |
0.00011107 | |
0.00010926 | |
0.00010926 | |
0.00010955 | |
0.00010757 | |
0.00010700 | |
0.00010686 | |
0.00010745 | |
0.00010678 | |
0.00010686 | |
0.00010546 | |
0.00010611 | |
0.00010569 | |
0.00010623 | |
0.00010659 | |
0.00010472 | |
0.00010564 | |
0.00010527 | |
0.00010754 | |
0.00010626 | |
0.00010439 | |
0.00010354 | |
0.00010082 | |
0.00010055 | |
0.00010005 | |
0.00009958 | |
0.00010006 | |
0.00010043 | |
0.00010094 | |
0.00010159 | |
0.00010040 | |
0.00009978 | |
0.00010098 | |
0.00010015 | |
0.00010094 | |
0.00010060 | |
0.00010085 | |
0.00010070 | |
0.00010107 | |
0.00010052 | |
0.00010067 | |
0.00010123 | |
0.00010145 | |
0.00010123 | |
0.00010179 | |
0.00010189 | |
0.00010189 | |
0.00010215 | |
0.00010289 | |
0.00010241 | |
0.00010279 | |
0.00010244 | |
0.00010302 | |
0.00010269 | |
0.00010270 | |
0.00010232 | |
0.00010337 | |
0.00010332 | |
0.00010307 | |
0.00010255 | |
0.00010347 | |
0.00010373 | |
0.00010371 | |
0.00010496 | |
0.00010566 | |
0.00010845 | |
0.00011056 | |
0.00011070 | |
0.00011365 | |
0.00011645 | |
0.00011866 | |
0.00011230 | |
0.00010005 | |
0.00009421 | |
0.00009127 | |
0.00008836 | |
0.00008724 | |
0.00008718 | |
0.00008694 | |
0.00008673 | |
0.00008654 | |
0.00008703 | |
0.00008703 | |
0.00008734 | |
0.00008682 | |
0.00008862 | |
0.00008890 | |
0.00008858 | |
0.00008861 | |
0.00008915 | |
0.00008916 | |
0.00009048 | |
0.00009072 | |
0.00009217 | |
0.00009274 | |
0.00009251 | |
0.00009394 | |
0.00009492 | |
0.00009549 | |
0.00009535 | |
0.00009568 | |
0.00009622 | |
0.00009655 | |
0.00009751 | |
0.00009805 | |
0.00009880 | |
0.00009969 | |
0.00010002 | |
0.00010008 | |
0.00010058 | |
0.00010123 | |
0.00010166 | |
0.00010275 | |
0.00010359 | |
0.00010289 | |
0.00010388 | |
0.00010455 | |
0.00010508 | |
0.00010515 | |
0.00010469 | |
0.00010556 | |
0.00010508 | |
0.00010679 | |
0.00010719 | |
0.00010661 | |
0.00010768 | |
0.00010738 | |
0.00010643 | |
0.00010843 | |
0.00010957 | |
0.00010973 | |
0.00010953 | |
0.00011098 | |
0.00011020 | |
0.00011071 | |
0.00011206 | |
0.00011401 | |
0.00011509 | |
0.00011446 | |
0.00011090 | |
0.00011145 | |
0.00011164 | |
0.00011114 | |
0.00011129 | |
0.00011164 | |
0.00011242 | |
0.00011416 | |
0.00011397 | |
0.00011452 | |
0.00011608 | |
0.00011608 | |
0.00011694 | |
0.00011500 | |
0.00011689 | |
0.00011603 | |
0.00011742 | |
0.00011683 | |
0.00011870 | |
0.00011694 | |
0.00011308 | |
0.00011229 | |
0.00011228 | |
0.00011216 | |
0.00011067 | |
0.00011230 | |
0.00011274 | |
0.00011256 | |
0.00011307 | |
0.00011239 | |
0.00011051 | |
0.00010845 | |
0.00010687 | |
0.00010551 | |
0.00010528 | |
0.00010533 | |
0.00010634 | |
0.00010563 | |
0.00010644 | |
0.00010749 | |
0.00010840 | |
0.00010833 | |
0.00010829 | |
0.00010933 | |
0.00010913 | |
0.00010914 | |
0.00010915 | |
0.00010955 | |
0.00010984 | |
0.00011197 | |
0.00011249 | |
0.00011185 | |
0.00011263 | |
0.00011185 | |
0.00011252 | |
0.00011337 | |
0.00011387 | |
0.00011512 | |
0.00011423 | |
0.00011475 | |
0.00011444 | |
0.00011439 | |
0.00011568 | |
0.00011284 | |
0.00011179 | |
0.00011331 | |
0.00011610 | |
0.00011305 | |
0.00011485 | |
0.00011686 | |
0.00011950 | |
0.00011968 | |
0.00011692 | |
0.00011745 | |
0.00011481 | |
0.00011259 | |
0.00011335 | |
0.00011139 | |
0.00011013 | |
0.00010895 | |
0.00010793 | |
0.00010755 | |
0.00010801 | |
0.00010608 | |
0.00010797 | |
0.00010750 | |
0.00010667 | |
0.00010433 | |
0.00010354 | |
0.00010230 | |
0.00010205 | |
0.00010303 | |
0.00010314 | |
0.00010365 | |
0.00010326 | |
0.00010372 | |
0.00010370 | |
0.00010772 | |
0.00010952 | |
0.00011160 | |
0.00011150 | |
0.00011259 | |
0.00011224 | |
0.00011208 | |
0.00011103 | |
0.00010972 | |
0.00010914 | |
0.00010809 | |
0.00010949 | |
0.00010827 | |
0.00010805 | |
0.00010816 | |
0.00010830 | |
0.00010691 | |
0.00010723 | |
0.00010648 | |
0.00010601 | |
0.00010883 | |
0.00010927 | |
0.00010912 | |
0.00010983 | |
0.00011138 | |
0.00011085 | |
0.00011224 | |
0.00011260 | |
0.00011251 | |
0.00011336 | |
0.00011306 | |
0.00011207 | |
0.00011342 | |
0.00011361 | |
0.00011320 | |
0.00011186 | |
0.00010659 | |
0.00010643 | |
0.00010472 | |
0.00010394 | |
0.00010364 | |
0.00010214 | |
0.00010098 | |
0.00010107 | |
0.00010127 | |
0.00009879 | |
0.00009893 | |
0.00009804 | |
0.00009769 | |
0.00009799 | |
0.00009846 | |
0.00009750 | |
0.00009733 | |
0.00009861 | |
0.00009613 | |
0.00009611 | |
0.00009548 | |
0.00009468 | |
0.00009379 | |
0.00009349 | |
0.00008998 | |
0.00009888 | |
0.00009891 | |
0.00009877 | |
0.00009832 | |
0.00009830 | |
0.00009841 | |
0.00009851 | |
0.00009873 | |
0.00009864 | |
0.00009917 | |
0.00009834 | |
0.00009894 | |
0.00009890 | |
0.00009814 | |
0.00009788 | |
0.00009821 | |
0.00010126 | |
0.00010194 | |
0.00010332 | |
0.00010496 | |
0.00010803 | |
0.00011124 | |
0.00011352 | |
0.00011578 | |
0.00011888 | |
0.00011794 | |
0.00012622 | |
0.00012689 | |
0.00012723 | |
0.00012496 | |
0.00012692 | |
0.00012803 | |
0.00012693 | |
0.00012843 | |
0.00013230 | |
0.00013028 | |
0.00013409 | |
0.00013417 | |
0.00014008 | |
0.00014064 | |
0.00014208 | |
0.00014513 | |
0.00014162 | |
0.00014109 | |
0.00013464 | |
0.00013441 | |
0.00012967 | |
0.00012735 | |
0.00012181 | |
0.00012700 | |
0.00014220 | |
0.00014286 |