Historique des taux quotidiens MZN /MMK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 34.6479 kyat myanmarais
le minimum le
1 metical mozambicain = 0.1691 kyat myanmarais
Historique des prix MMK / MZN
Date | MZN/MMK |
| 32.8188 |
| 32.8561 |
| 32.8598 |
| 32.8989 |
| 32.8800 |
| 32.8646 |
| 32.8309 |
| 32.8148 |
| 32.7448 |
| 32.7499 |
| 32.8242 |
| 32.8580 |
| 32.9499 |
| 32.8711 |
| 32.9009 |
| 32.8701 |
| 32.8574 |
| 32.8724 |
| 32.9149 |
| 32.8598 |
| 34.1451 |
| 32.8439 |
| 32.8599 |
| 32.9567 |
| 32.9475 |
| 32.8739 |
| 32.9185 |
| 32.8939 |
| 32.8678 |
| 32.8528 |
| 32.8902 |
| 32.8925 |
| 32.8405 |
| 32.8770 |
| 32.8944 |
| 32.8562 |
| 32.9081 |
| 32.8488 |
| 32.8597 |
| 32.8029 |
| 32.9278 |
| 32.9037 |
| 32.8543 |
| 32.8949 |
| 32.8570 |
| 32.9738 |
| 32.9219 |
| 32.8880 |
| 32.8691 |
| 32.8441 |
| 32.8547 |
| 32.8848 |
| 32.8700 |
| 32.8048 |
| 32.8571 |
| 32.8922 |
| 32.8723 |
| 32.8631 |
| 32.7973 |
| 32.7633 |
| 32.8992 |
| 32.9179 |
| 32.8609 |
| 32.8374 |
| 32.8705 |
| 32.8925 |
| 32.8520 |
| 32.8815 |
| 32.8864 |
| 32.8907 |
| 32.8825 |
| 32.8934 |
| 32.8563 |
| 32.8663 |
| 32.8440 |
| 32.8815 |
| 32.9055 |
| 32.8794 |
| 32.8803 |
| 32.8776 |
| 32.8820 |
| 32.7046 |
| 32.8701 |
| 32.8845 |
| 32.8520 |
| 32.8468 |
| 32.8656 |
| 32.8709 |
| 32.8639 |
| 32.9060 |
| 32.8792 |
| 32.8896 |
| 29.1966 |
| 29.0308 |
| 28.9864 |
| 28.9928 |
| 29.0476 |
| 28.9926 |
| 28.9944 |
| 28.9641 |
| 28.9902 |
| 28.9892 |
| 28.9851 |
| 29.0117 |
| 29.0059 |
| 29.0919 |
| 29.0112 |
| 28.9978 |
| 27.8547 |
| 27.8262 |
| 27.8002 |
| 27.8644 |
| 27.8550 |
| 27.8622 |
| 27.8430 |
| 27.8608 |
| 27.8567 |
| 27.8530 |
| 27.8506 |
| 27.8356 |
| 27.8702 |
| 27.8482 |
| 27.7189 |
| 27.8695 |
| 28.0542 |
| 27.8518 |
| 27.8015 |
| 28.4114 |
| 28.2896 |
| 28.9757 |
| 29.9606 |
| 30.7488 |
| 29.3136 |
| 29.2956 |
| 28.5513 |
| 28.0205 |
| 25.8076 |
| 25.8283 |
| 25.8249 |
| 25.8478 |
| 25.8588 |
| 25.8671 |
| 25.8659 |
| 25.8476 |
| 25.8920 |
| 25.9127 |
| 26.0156 |
| 26.0726 |
| 26.3990 |
| 26.6833 |
| 27.0016 |
| 27.5163 |
| 26.3144 |
| 26.6315 |
| 27.0368 |
| 27.6748 |
| 25.4507 |
| 23.2130 |
| 21.1360 |
| 20.2093 |
| 19.5633 |
| 19.1660 |
| 18.9311 |
| 18.8626 |
| 18.7622 |
| 18.7660 |
| 18.6928 |
| 17.6489 |
| 17.7489 |
| 17.7337 |
| 17.8772 |
| 17.7248 |
| 17.9755 |
| 17.8339 |
| 18.4702 |
| 17.8828 |
| 17.7181 |
| 17.6886 |
| 17.4552 |
| 17.5467 |
| 17.5928 |
| 17.6480 |
| 17.7011 |
| 17.6435 |
| 17.9602 |
| 18.1284 |
| 18.2948 |
| 18.4647 |
| 18.5460 |
| 18.5330 |
| 19.0293 |
| 19.1315 |
| 19.2049 |
| 19.2456 |
| 19.2626 |
| 19.4549 |
| 19.3907 |
| 19.5104 |
| 19.7038 |
| 19.8843 |
| 20.0388 |
| 20.1951 |
| 20.1395 |
| 20.3796 |
| 20.5799 |
| 20.5239 |
| 20.6068 |
| 20.9230 |
| 21.1035 |
| 21.0565 |
| 21.3072 |
| 20.7181 |
| 21.2464 |
| 21.3390 |
| 20.7848 |
| 21.8946 |
| 22.3021 |
| 22.3663 |
| 22.7092 |
| 22.9078 |
| 23.0613 |
| 23.3279 |
| 23.8203 |
| 23.7496 |
| 24.0254 |
| 23.9648 |
| 23.7707 |
| 23.5360 |
| 23.5082 |
| 23.6671 |
| 23.8588 |
| 23.9824 |
| 24.0300 |
| 24.4303 |
| 24.5573 |
| 24.6190 |
| 24.6873 |
| 24.7524 |
| 24.5677 |
| 24.5948 |
| 24.8502 |
| 24.8260 |
| 24.8614 |
| 25.1555 |
| 24.9807 |
| 24.6832 |
| 24.4780 |
| 24.5147 |
| 24.2844 |
| 24.2309 |
| 24.4201 |
| 24.4399 |
| 24.6687 |
| 24.5413 |
| 24.5482 |
| 24.4961 |
| 24.1515 |
| 24.1568 |
| 23.8047 |
| 23.6049 |
| 23.5471 |
| 23.5359 |
| 23.3418 |
| 23.5193 |
| 24.0436 |
| 24.5583 |
| 24.2262 |
| 24.2422 |
| 24.4052 |
| 24.4597 |
| 24.7477 |
| 24.4854 |
| 24.7063 |
| 24.9057 |
| 24.6587 |
| 25.0572 |
| 25.3183 |
| 25.5954 |
| 25.7454 |
| 25.8359 |
| 25.7012 |
| 26.0105 |
| 26.4798 |
| 26.3046 |
| 26.1194 |
| 26.1665 |
| 26.1344 |
| 26.3489 |
| 25.6607 |
| 25.7149 |
| 26.3935 |
| 25.8215 |
| 25.8722 |
| 25.7418 |
| 25.6816 |
| 25.7641 |
| 25.6138 |
| 25.3782 |
| 24.9285 |
| 24.8078 |
| 24.1863 |
| 23.8100 |
| 23.6032 |
| 23.4452 |
| 23.0098 |
| 22.7703 |
| 22.6862 |
| 22.5272 |
| 22.3974 |
| 22.3659 |
| 22.2853 |
| 22.5855 |
| 22.1069 |
| 21.7694 |
| 21.7241 |
| 21.8874 |
| 21.5380 |
| 21.5103 |
| 21.5280 |
| 21.5546 |
| 21.9267 |
| 21.8073 |
| 21.9374 |
| 21.8536 |
| 22.6247 |
| 22.7249 |
| 22.9349 |
| 22.8882 |
| 22.9074 |
| 22.9559 |
| 22.7776 |
| 22.6638 |
| 22.2143 |
| 22.5751 |
| 22.5294 |
| 22.2952 |
| 22.1779 |
| 22.2058 |
| 22.1656 |
| 22.3224 |
| 22.0439 |
| 22.3361 |
| 22.2517 |
| 21.8530 |
| 22.1567 |
| 21.9985 |
| 22.1505 |
| 22.0675 |
| 22.3221 |
| 22.4202 |
| 22.1946 |
| 22.5035 |
| 22.4663 |
| 22.7680 |
| 22.8254 |
| 22.8116 |
| 22.7362 |
| 22.7563 |
| 19.0711 |
| 19.3078 |
| 19.3057 |
| 19.0763 |
| 19.0783 |
| 19.1770 |
| 19.0219 |
| 19.1348 |
| 19.1348 |
| 19.0927 |
| 19.2900 |
| 19.3464 |
| 19.2899 |
| 19.1208 |
| 19.3042 |
| 19.2336 |
| 19.3604 |
| 19.2478 |
| 19.1228 |
| 19.1295 |
| 18.9712 |
| 18.9550 |
| 18.9213 |
| 18.8368 |
| 18.9672 |
| 18.1238 |
| 18.0614 |
| 17.5886 |
| 17.2339 |
| 16.6449 |
| 16.5475 |
| 16.7203 |
| 16.4926 |
| 16.2730 |
| 16.1024 |
| 16.1376 |
| 16.1980 |
| 16.0544 |
| 15.8378 |
| 17.1854 |
| 16.6293 |
| 16.5802 |
| 16.6243 |
| 17.1485 |
| 17.1312 |
| 17.5081 |
| 18.1060 |
| 18.2674 |
| 18.4954 |
| 18.7586 |
| 19.3017 |
| 20.1900 |
| 20.4472 |
| 20.8657 |
| 21.2676 |
| 21.2585 |
| 22.3235 |
| 22.5810 |
| 22.7272 |
| 22.6129 |
| 23.2268 |
| 23.8954 |
| 23.4844 |
| 23.9014 |
| 24.4476 |
| 24.4046 |
| 25.4576 |
| 25.2469 |
| 25.9201 |
| 26.7345 |
| 28.1909 |
| 28.5005 |
| 28.0078 |
| 27.6913 |
| 27.1510 |
| 27.1299 |
| 26.2572 |
| 25.4832 |
| 24.0147 |
| 24.8841 |
| 28.6742 |
| 28.5435 |
| 29.0322 |
| 29.8771 |
| 25.4724 |
| 25.0330 |
| 25.5671 |
| 25.5430 |
| 25.5228 |
| 24.9736 |
| 25.1830 |
| 25.4536 |
| 26.2912 |
| 26.9587 |
| 27.6585 |
| 28.0352 |
| 28.3013 |
| 28.2771 |
| 28.0989 |
| 28.7900 |
| 29.0697 |
| 28.8235 |
| 28.7535 |
| 29.4653 |
| 29.6507 |
| 29.3079 |
| 30.1546 |
| 30.3586 |
| 30.5241 |
| 30.8023 |
| 30.7042 |
| 30.3679 |
| 29.9960 |
| 28.2761 |
| 28.6042 |
| 29.6893 |
| 30.3992 |
| 30.5283 |
| 30.5239 |
| 30.1976 |
| 30.4969 |
| 30.7299 |
| 30.9205 |
| 31.5510 |
| 31.6344 |
| 31.4844 |
| 31.6001 |
| 30.8027 |
| 30.3268 |
| 30.6859 |
| 31.8494 |
| 32.2582 |
| 32.8932 |
| 33.0431 |
| 32.6976 |
| 32.2130 |
| 32.1469 |
| 31.8883 |
| 31.9231 |
| 31.8958 |
| 32.2397 |
| 32.1433 |
| 31.9807 |
| 31.8419 |
| 31.9438 |
| 31.9445 |
| 32.0178 |
| 31.9364 |
| 31.9930 |
| 31.8263 |
| 31.3295 |
| 31.1735 |
| 31.0054 |
| 30.9318 |
| 31.0464 |
| 30.7928 |
| 30.7216 |
| 30.6466 |
| 30.6810 |
| 30.5639 |
| 30.5404 |
| 30.5021 |
| 31.0158 |
| 30.7373 |
| 30.8889 |
| 30.7423 |
| 30.7660 |
| 30.6883 |
| 30.6663 |
| 30.6218 |
| 30.4315 |
| 30.3448 |
| 31.6706 |
| 31.2311 |
| 31.9106 |
| 31.9851 |
| 32.5946 |
| 32.8891 |
| 32.9786 |
| 33.0640 |
| 32.7854 |
| 32.7546 |
| 32.7396 |
| 32.7831 |
| 32.7768 |
| 32.3295 |
| 32.4139 |
| 32.5622 |
| 32.6810 |
| 32.8162 |
| 32.7727 |
| 32.5147 |
| 32.6464 |
| 32.6642 |
| 32.7107 |
| 32.4059 |
| 32.4734 |
| 32.5078 |
| 32.5974 |
| 32.7063 |
| 32.6767 |
| 32.6707 |
| 32.9375 |
| 32.8309 |
| 32.8522 |
| 32.7238 |
| 32.3508 |
| 31.6148 |
| 31.7152 |
| 31.5883 |
| 31.6974 |
| 31.1102 |
| 30.1505 |
| 29.6327 |
| 29.2122 |
| 29.1232 |
| 29.0421 |
| 29.0967 |
| 29.2483 |
| 29.3495 |
| 29.2057 |
| 29.0225 |
| 28.8013 |
| 28.7364 |
| 28.2566 |
| 28.5874 |
| 29.0013 |
| 28.2851 |
| 28.9227 |
| 29.0837 |
| 28.9773 |
| 28.9547 |
| 29.0103 |
| 28.7579 |
| 28.8149 |
| 28.6505 |
| 28.2903 |
| 28.2651 |
| 28.6862 |
| 28.7382 |
| 29.1948 |
| 29.5084 |
| 29.7359 |
| 29.9246 |
| 29.9118 |
| 30.0487 |
| 30.2248 |
| 30.4955 |
| 30.3435 |
| 30.4603 |
| 30.4982 |
| 30.9142 |
| 31.2400 |
| 31.1024 |
| 31.4181 |
| 31.7448 |
| 31.7596 |
| 31.5043 |
| 31.0125 |
| 30.3475 |
| 30.1688 |
| 30.3892 |
| 30.1232 |
| 30.1532 |
| 30.1739 |
| 30.2831 |
| 29.8660 |
| 29.7426 |
| 29.5243 |
| 14.9078 |
| 0.2365 |
| 0.2329 |
| 0.2369 |
| 0.2388 |
| 0.2368 |
| 0.2328 |
| 0.2396 |
| 0.2390 |
| 0.2399 |
| 0.2415 |
| 0.2402 |
| 0.2365 |
| 0.2414 |
| 0.2398 |
| 0.2410 |
| 0.2411 |
| 0.2454 |
| 0.2440 |
| 0.2448 |
| 0.2428 |
| 0.2426 |
| 0.2416 |
| 0.2442 |
| 0.2418 |
| 0.2452 |
| 0.2451 |
| 0.2432 |
| 0.2424 |
| 0.2403 |
| 0.2396 |
| 0.2397 |
| 0.2433 |
| 0.2388 |
| 0.2414 |
| 0.2376 |
| 0.2461 |
| 0.2310 |
| 0.2367 |
| 0.2363 |
| 0.2292 |
| 0.2284 |
| 0.2256 |
| 0.2272 |
| 0.2227 |
| 0.2173 |
| 0.2192 |
| 0.2160 |
| 0.2170 |
| 0.2083 |
| 0.2090 |
| 0.2086 |
| 0.2089 |
| 0.2138 |
| 0.2117 |
| 0.2100 |
| 0.2097 |
| 0.2097 |
| 0.2090 |
| 0.2083 |
| 0.2077 |
| 0.2028 |
| 0.2006 |
| 0.2000 |
| 0.2009 |
| 0.2015 |
| 0.2009 |
| 0.1987 |
| 0.1923 |
| 0.1898 |
| 0.1860 |
| 0.1852 |
| 0.1845 |
| 0.1796 |
| 0.1808 |
| 0.1816 |
| 0.1801 |
| 0.1796 |
| 0.1811 |
| 0.1796 |
| 0.1796 |
| 0.1801 |
| 0.1788 |
| 0.1771 |
| 0.1776 |
| 0.1739 |
| 0.1738 |
| 0.1767 |
| 0.1860 |
| 0.1865 |
| 0.1865 |
| 0.1904 |
| 0.1906 |
| 0.1915 |
| 0.1906 |
| 0.1906 |
| 0.1920 |
| 0.1929 |
| 0.1921 |
| 0.1920 |
| 0.1872 |
| 0.1911 |
| 0.1862 |
| 0.1913 |
| 0.1899 |
| 0.1884 |
| 0.2006 |
| 0.2041 |
| 0.2057 |
| 0.2034 |
| 0.2014 |
| 0.2196 |
| 0.2196 |
| 0.2223 |
| 0.2124 |
| 0.2195 |
| 0.2203 |
| 0.2134 |
| 0.2133 |
| 0.2128 |
| 0.2152 |
| 0.2152 |
| 0.2129 |
| 0.2083 |
| 0.2222 |
| 0.2233 |
| 0.2185 |
| 0.2233 |
| 0.2361 |
| 0.2354 |
| 0.2390 |
| 0.2309 |
| 0.2293 |
| 0.2393 |
| 0.2457 |
| 0.2412 |
| 0.2412 |
| 0.2395 |
| 0.2421 |
| 0.2437 |
| 0.2427 |
| 0.2456 |
| 0.2457 |
| 0.2449 |
| 0.2419 |
| 0.2480 |
| 0.2394 |
| 0.2447 |
| 0.2438 |
| 0.2449 |
| 0.2394 |
| 0.2398 |
| 0.2403 |
| 0.2355 |
| 0.2404 |
| 0.2269 |
| 0.2448 |
| 0.2440 |
| 0.2456 |
| 0.2426 |
| 0.2491 |
| 0.2494 |
| 0.2440 |
| 0.2514 |
| 0.2497 |
| 0.2494 |
| 0.2520 |
| 0.2520 |
| 0.2548 |
| 0.2558 |
| 0.2540 |
| 0.2579 |
| 0.2614 |
| 0.2596 |
| 0.2654 |
| 0.2693 |
| 0.2637 |
| 0.2706 |
| 0.2690 |
| 0.2698 |
| 0.2701 |
| 0.2713 |
| 0.2695 |
| 0.2681 |
| 0.2696 |
| 0.2720 |
| 0.2696 |
| 0.2701 |
| 0.2718 |
| 0.2738 |
| 0.2753 |
| 0.2719 |
| 0.2735 |
| 0.2752 |
| 0.2730 |
| 0.2703 |
| 0.2730 |
| 0.2776 |
| 0.2741 |
| 0.2729 |
| 0.2764 |
| 0.2749 |
| 0.2736 |
| 0.2735 |
| 0.2713 |
| 0.2679 |
| 0.2746 |
| 0.2695 |
| 0.2657 |