Historique des taux quotidiens MZN /RUB depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 2.2347 rouble russe
le minimum le
1 metical mozambicain = 0.7857 rouble russe
Historique des prix RUB / MZN
Date | MZN/RUB |
| 1.3923 |
| 1.3984 |
| 1.3921 |
| 1.4196 |
| 1.4342 |
| 1.4292 |
| 1.4567 |
| 1.4525 |
| 1.4587 |
| 1.4452 |
| 1.4479 |
| 1.4544 |
| 1.4357 |
| 1.4240 |
| 1.4329 |
| 1.4456 |
| 1.4450 |
| 1.4284 |
| 1.4181 |
| 1.3978 |
| 1.4317 |
| 1.3733 |
| 1.4231 |
| 1.3967 |
| 1.4412 |
| 1.4171 |
| 1.4277 |
| 1.4325 |
| 1.3935 |
| 1.3859 |
| 1.4374 |
| 1.4512 |
| 1.4546 |
| 1.4801 |
| 1.5244 |
| 1.5532 |
| 1.5501 |
| 1.5000 |
| 1.5094 |
| 1.4874 |
| 1.5079 |
| 1.4973 |
| 1.4638 |
| 1.5422 |
| 1.4990 |
| 1.4382 |
| 1.4183 |
| 1.4206 |
| 1.4171 |
| 1.4016 |
| 1.3206 |
| 1.3164 |
| 1.3114 |
| 1.2643 |
| 1.2560 |
| 1.2540 |
| 1.2520 |
| 1.2160 |
| 1.2625 |
| 1.2754 |
| 1.2850 |
| 1.1750 |
| 1.1800 |
| 1.1713 |
| 1.1737 |
| 1.1605 |
| 1.1186 |
| 1.0952 |
| 1.0793 |
| 1.0768 |
| 1.0950 |
| 1.1119 |
| 1.0702 |
| 1.0720 |
| 0.9898 |
| 0.9800 |
| 0.9632 |
| 0.9493 |
| 0.9605 |
| 0.9660 |
| 0.9675 |
| 0.9703 |
| 0.9710 |
| 0.9994 |
| 0.9081 |
| 0.9096 |
| 0.9409 |
| 0.9487 |
| 0.9548 |
| 0.9671 |
| 0.9420 |
| 0.9632 |
| 0.9671 |
| 0.9875 |
| 0.9161 |
| 0.9044 |
| 0.9788 |
| 0.8927 |
| 0.8317 |
| 0.8561 |
| 0.9038 |
| 0.9609 |
| 1.0004 |
| 0.9177 |
| 1.0121 |
| 1.0969 |
| 1.1073 |
| 1.1770 |
| 1.6705 |
| 1.8796 |
| 2.2347 |
| 1.6447 |
| 1.2599 |
| 1.1986 |
| 1.1818 |
| 1.2118 |
| 1.2326 |
| 1.1937 |
| 1.1731 |
| 1.1644 |
| 1.1496 |
| 1.1607 |
| 1.1445 |
| 1.1648 |
| 1.1665 |
| 1.1749 |
| 1.1332 |
| 1.1161 |
| 1.1219 |
| 1.0939 |
| 1.1146 |
| 1.1259 |
| 1.1358 |
| 1.1375 |
| 1.1481 |
| 1.1389 |
| 1.1447 |
| 1.1526 |
| 1.1627 |
| 1.1513 |
| 1.1574 |
| 1.1471 |
| 1.1583 |
| 1.1750 |
| 1.1707 |
| 1.1561 |
| 1.1410 |
| 1.1582 |
| 1.1552 |
| 1.1807 |
| 1.2045 |
| 1.2281 |
| 1.2471 |
| 1.2703 |
| 1.3001 |
| 1.3327 |
| 1.3743 |
| 1.2726 |
| 1.1475 |
| 1.0843 |
| 1.0389 |
| 0.9896 |
| 1.0000 |
| 0.9938 |
| 0.9883 |
| 0.9759 |
| 0.9875 |
| 1.0133 |
| 1.0031 |
| 0.9854 |
| 0.9979 |
| 0.9949 |
| 0.9900 |
| 1.0029 |
| 0.9904 |
| 0.9932 |
| 1.0297 |
| 1.0289 |
| 1.0291 |
| 1.0387 |
| 1.1014 |
| 1.0489 |
| 1.0643 |
| 1.0604 |
| 1.0786 |
| 1.0978 |
| 1.0602 |
| 1.0469 |
| 1.0555 |
| 1.0315 |
| 1.0460 |
| 1.0351 |
| 1.0359 |
| 1.0310 |
| 1.0136 |
| 1.0114 |
| 1.0067 |
| 1.0244 |
| 1.0005 |
| 0.9844 |
| 0.9981 |
| 0.9794 |
| 0.9955 |
| 1.0395 |
| 1.0656 |
| 1.0817 |
| 1.1008 |
| 1.1002 |
| 1.1218 |
| 1.0975 |
| 1.1360 |
| 1.1912 |
| 1.1979 |
| 1.1275 |
| 1.1383 |
| 1.0146 |
| 1.0057 |
| 0.9837 |
| 1.0033 |
| 0.9967 |
| 0.9894 |
| 0.9806 |
| 0.9834 |
| 1.0020 |
| 1.0092 |
| 0.9988 |
| 0.9861 |
| 0.9948 |
| 1.0018 |
| 0.9988 |
| 1.0051 |
| 1.0107 |
| 1.0079 |
| 1.0170 |
| 1.0218 |
| 1.0338 |
| 1.0475 |
| 1.0455 |
| 1.0310 |
| 1.0357 |
| 1.0632 |
| 1.0885 |
| 1.0840 |
| 1.1056 |
| 1.0825 |
| 1.0709 |
| 1.0296 |
| 1.0179 |
| 1.0073 |
| 1.0235 |
| 1.0107 |
| 1.0061 |
| 1.0373 |
| 1.0403 |
| 1.0500 |
| 1.0324 |
| 1.0147 |
| 1.0263 |
| 1.0200 |
| 0.9989 |
| 0.9875 |
| 0.9984 |
| 1.0052 |
| 1.0139 |
| 1.0119 |
| 1.0262 |
| 1.0492 |
| 1.0481 |
| 1.0495 |
| 1.0596 |
| 1.0578 |
| 1.0567 |
| 1.0721 |
| 1.0743 |
| 1.0872 |
| 1.0856 |
| 1.1337 |
| 1.1210 |
| 1.0820 |
| 1.1030 |
| 1.0940 |
| 1.0965 |
| 1.0841 |
| 1.1143 |
| 1.0811 |
| 1.0849 |
| 1.0756 |
| 1.0825 |
| 1.1028 |
| 1.0704 |
| 1.0838 |
| 1.1235 |
| 1.1775 |
| 1.1323 |
| 1.1330 |
| 1.1287 |
| 1.1690 |
| 1.1025 |
| 1.0670 |
| 1.0797 |
| 1.0582 |
| 1.0539 |
| 1.0634 |
| 1.0605 |
| 1.0666 |
| 1.0567 |
| 1.0390 |
| 1.0366 |
| 1.0184 |
| 1.0264 |
| 1.0482 |
| 1.0542 |
| 1.0247 |
| 1.0065 |
| 0.9908 |
| 0.9425 |
| 0.9238 |
| 0.9308 |
| 0.9165 |
| 0.9103 |
| 0.9126 |
| 0.9249 |
| 0.9512 |
| 0.9408 |
| 0.9545 |
| 0.9524 |
| 0.9569 |
| 0.9691 |
| 0.9765 |
| 0.9832 |
| 0.9863 |
| 0.9855 |
| 0.9640 |
| 0.9635 |
| 0.9768 |
| 0.9791 |
| 0.9563 |
| 0.9517 |
| 0.9429 |
| 0.9341 |
| 0.9511 |
| 0.9455 |
| 0.9363 |
| 0.9413 |
| 0.9359 |
| 0.9404 |
| 0.9561 |
| 0.9645 |
| 0.9765 |
| 0.9843 |
| 0.9820 |
| 0.9864 |
| 0.9743 |
| 1.0132 |
| 0.9878 |
| 0.9821 |
| 0.9722 |
| 0.9526 |
| 0.7982 |
| 0.7965 |
| 0.7983 |
| 0.7946 |
| 0.8204 |
| 0.8032 |
| 0.7857 |
| 0.7874 |
| 0.8051 |
| 0.7902 |
| 0.8020 |
| 0.8080 |
| 0.8287 |
| 0.8210 |
| 0.8196 |
| 0.8158 |
| 0.8170 |
| 0.8305 |
| 0.8511 |
| 0.8386 |
| 0.8408 |
| 0.8397 |
| 0.8515 |
| 0.8397 |
| 0.8495 |
| 0.8314 |
| 0.8747 |
| 0.8653 |
| 0.8433 |
| 0.8481 |
| 0.8247 |
| 0.8214 |
| 0.7991 |
| 0.8088 |
| 0.8008 |
| 0.7929 |
| 0.8300 |
| 0.8347 |
| 0.8412 |
| 0.9412 |
| 0.8904 |
| 0.9001 |
| 0.8912 |
| 0.9375 |
| 0.9667 |
| 0.9683 |
| 0.9599 |
| 0.9952 |
| 1.0056 |
| 1.0482 |
| 1.0465 |
| 1.0911 |
| 1.1349 |
| 1.1661 |
| 1.2076 |
| 1.1867 |
| 1.2639 |
| 1.2462 |
| 1.2846 |
| 1.2811 |
| 1.3159 |
| 1.3338 |
| 1.3382 |
| 1.3397 |
| 1.4149 |
| 1.4528 |
| 1.5575 |
| 1.5710 |
| 1.6761 |
| 1.6261 |
| 1.6497 |
| 1.7488 |
| 1.6588 |
| 1.5939 |
| 1.5266 |
| 1.4522 |
| 1.4309 |
| 1.3661 |
| 1.2881 |
| 1.2618 |
| 1.4413 |
| 1.4889 |
| 1.4598 |
| 1.4920 |
| 1.4801 |
| 1.4404 |
| 1.4702 |
| 1.5333 |
| 1.5616 |
| 1.5274 |
| 1.5774 |
| 1.6228 |
| 1.5699 |
| 1.7593 |
| 1.6710 |
| 1.6388 |
| 1.6532 |
| 1.5530 |
| 1.4843 |
| 1.4570 |
| 1.4759 |
| 1.4467 |
| 1.4096 |
| 1.4685 |
| 1.5024 |
| 1.4320 |
| 1.3764 |
| 1.3717 |
| 1.4377 |
| 1.4744 |
| 1.4709 |
| 1.5064 |
| 1.4636 |
| 1.5336 |
| 1.5785 |
| 1.6704 |
| 1.8294 |
| 1.7896 |
| 1.8358 |
| 1.8662 |
| 1.8702 |
| 1.9738 |
| 2.0658 |
| 2.0989 |
| 2.0026 |
| 1.9262 |
| 1.8547 |
| 1.7546 |
| 1.6369 |
| 1.7269 |
| 1.6579 |
| 1.5953 |
| 1.4219 |
| 1.5163 |
| 1.4807 |
| 1.3944 |
| 1.3617 |
| 1.3131 |
| 1.3058 |
| 1.2890 |
| 1.2791 |
| 1.2583 |
| 1.2510 |
| 1.2117 |
| 1.2237 |
| 1.1874 |
| 1.1883 |
| 1.1831 |
| 1.1782 |
| 1.1599 |
| 1.1350 |
| 1.1013 |
| 1.0973 |
| 1.0755 |
| 1.0868 |
| 1.0974 |
| 1.0893 |
| 1.1091 |
| 1.0858 |
| 1.1005 |
| 1.1130 |
| 1.1347 |
| 1.1559 |
| 1.1393 |
| 1.1548 |
| 1.1372 |
| 1.1245 |
| 1.1518 |
| 1.1557 |
| 1.1433 |
| 1.1294 |
| 1.0956 |
| 1.1315 |
| 1.1017 |
| 1.1488 |
| 1.1239 |
| 1.1173 |
| 1.1088 |
| 1.1110 |
| 1.0958 |
| 1.0913 |
| 1.0987 |
| 1.0901 |
| 1.1077 |
| 1.0987 |
| 1.0840 |
| 1.0943 |
| 1.0853 |
| 1.0701 |
| 1.0774 |
| 1.0870 |
| 1.0802 |
| 1.0870 |
| 1.0676 |
| 1.0876 |
| 1.1145 |
| 1.1158 |
| 1.1071 |
| 1.1039 |
| 1.1066 |
| 1.1015 |
| 1.0962 |
| 1.0800 |
| 1.0913 |
| 1.1156 |
| 1.1064 |
| 1.1037 |
| 1.0636 |
| 1.0843 |
| 1.0712 |
| 1.0439 |
| 1.0434 |
| 1.0468 |
| 1.0328 |
| 1.0204 |
| 1.0406 |
| 1.0340 |
| 1.0355 |
| 1.0314 |
| 1.0221 |
| 1.0237 |
| 1.0298 |
| 1.0270 |
| 1.0072 |
| 0.9908 |
| 1.0047 |
| 1.0102 |
| 0.9947 |
| 1.0197 |
| 1.0258 |
| 1.0295 |
| 1.0333 |
| 1.0363 |
| 1.0411 |
| 1.0409 |
| 1.0402 |
| 1.0325 |
| 1.0479 |
| 1.0658 |
| 1.0687 |
| 1.0807 |
| 1.0737 |
| 1.0793 |
| 1.0890 |
| 1.0836 |
| 1.0865 |
| 1.0700 |
| 1.1113 |
| 1.1282 |
| 1.1088 |
| 1.1190 |
| 1.1256 |
| 1.1340 |
| 1.1439 |
| 1.1741 |
| 1.1806 |
| 1.1869 |
| 1.1681 |
| 1.2028 |
| 1.1583 |
| 1.1704 |
| 1.2117 |
| 1.1458 |
| 1.1273 |
| 1.1061 |
| 1.1060 |
| 1.0662 |
| 1.0696 |
| 1.0648 |
| 1.0741 |
| 1.0639 |
| 1.0452 |
| 1.0633 |
| 1.0858 |
| 1.0739 |
| 1.0495 |
| 1.0970 |
| 1.1055 |
| 1.1213 |
| 1.1287 |
| 1.1443 |
| 1.1614 |
| 1.1836 |
| 1.1954 |
| 1.1638 |
| 1.1962 |
| 1.1905 |
| 1.1760 |
| 1.1923 |
| 1.1785 |
| 1.1501 |
| 1.1548 |
| 1.1315 |
| 1.1663 |
| 1.1552 |
| 1.1940 |
| 1.2134 |
| 1.2067 |
| 1.1383 |
| 1.1336 |
| 1.1010 |
| 1.0760 |
| 1.0649 |
| 1.0924 |
| 1.0497 |
| 1.0460 |
| 1.0011 |
| 1.0255 |
| 1.0216 |
| 0.9812 |
| 0.9903 |
| 0.9752 |
| 0.9789 |
| 0.9527 |
| 0.9407 |
| 0.9626 |
| 0.9352 |
| 0.9290 |
| 0.8793 |
| 0.8950 |
| 0.9033 |
| 0.9020 |
| 0.9317 |
| 0.9230 |
| 0.9088 |
| 0.9168 |
| 0.9088 |
| 0.9230 |
| 0.9333 |
| 0.9369 |
| 0.9187 |
| 0.9185 |
| 0.9148 |
| 0.9252 |
| 0.9555 |
| 0.9405 |
| 0.9308 |
| 0.9067 |
| 0.8961 |
| 0.8945 |
| 0.8866 |
| 0.8834 |
| 0.8544 |
| 0.8522 |
| 0.8579 |
| 0.8338 |
| 0.8404 |
| 0.8337 |
| 0.8434 |
| 0.8409 |
| 0.8567 |
| 0.8466 |
| 0.8345 |
| 0.8367 |
| 0.8193 |
| 0.8174 |
| 0.8152 |
| 0.8633 |
| 0.8680 |
| 0.8716 |
| 0.9059 |
| 0.9107 |
| 0.9080 |
| 0.8988 |
| 0.9175 |
| 0.9331 |
| 0.9158 |
| 0.9204 |
| 0.8995 |
| 0.8593 |
| 0.8560 |
| 0.8340 |
| 0.8600 |
| 0.8465 |
| 0.8517 |
| 0.9095 |
| 0.9329 |
| 0.9238 |
| 0.9312 |
| 0.9302 |
| 1.0148 |
| 1.0163 |
| 1.0455 |
| 0.9928 |
| 1.0173 |
| 1.0055 |
| 0.9633 |
| 0.9871 |
| 0.9706 |
| 1.0068 |
| 0.9986 |
| 0.9721 |
| 0.9414 |
| 0.9809 |
| 0.9810 |
| 0.9618 |
| 1.0053 |
| 1.0471 |
| 1.0618 |
| 1.0884 |
| 1.0643 |
| 1.0584 |
| 1.1218 |
| 1.1622 |
| 1.1717 |
| 1.1792 |
| 1.1567 |
| 1.2068 |
| 1.1878 |
| 1.1564 |
| 1.1608 |
| 1.1641 |
| 1.2340 |
| 1.1747 |
| 1.1871 |
| 1.1536 |
| 1.1791 |
| 1.1763 |
| 1.1517 |
| 1.1387 |
| 1.1791 |
| 1.1989 |
| 1.1967 |
| 1.2279 |
| 1.1777 |
| 1.2620 |
| 1.2482 |
| 1.2823 |
| 1.2417 |
| 1.3239 |
| 1.3614 |
| 1.3562 |
| 1.3928 |
| 1.3482 |
| 1.3760 |
| 1.4013 |
| 1.2724 |
| 1.2952 |
| 1.2230 |
| 1.1407 |
| 1.1530 |
| 1.1446 |
| 1.1120 |
| 1.1439 |
| 1.1610 |
| 1.1154 |
| 1.1456 |
| 1.1065 |
| 1.1196 |
| 1.1302 |
| 1.0930 |
| 1.0855 |
| 1.0738 |
| 1.0528 |
| 1.0569 |
| 1.0598 |
| 1.0528 |
| 1.0333 |
| 1.0325 |
| 1.0360 |
| 1.0123 |
| 0.9851 |
| 0.9865 |
| 0.9764 |
| 0.9635 |
| 0.9876 |
| 1.0037 |
| 0.9952 |
| 0.9900 |
| 1.0042 |
| 0.9979 |
| 0.9938 |
| 0.9932 |
| 0.9890 |
| 0.9798 |
| 1.0009 |
| 0.9725 |
| 0.9515 |