Historique des taux quotidiens NGN /EEK depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 naira nigérian = 0.106495 couronne estonienne
le minimum le
1 naira nigérian = 0.008879 couronne estonienne
Historique des prix EEK / NGN
Date | NGN/EEK |
| 0.009588 |
| 0.009659 |
| 0.009739 |
| 0.009582 |
| 0.009931 |
| 0.011763 |
| 0.011020 |
| 0.011891 |
| 0.012260 |
| 0.011601 |
| 0.010256 |
| 0.010236 |
| 0.009197 |
| 0.008998 |
| 0.009343 |
| 0.009269 |
| 0.009895 |
| 0.009784 |
| 0.016096 |
| 0.016011 |
| 0.015963 |
| 0.014920 |
| 0.016157 |
| 0.015767 |
| 0.018576 |
| 0.018132 |
| 0.018355 |
| 0.018103 |
| 0.017832 |
| 0.017431 |
| 0.018194 |
| 0.018166 |
| 0.018699 |
| 0.016765 |
| 0.019237 |
| 0.019291 |
| 0.019424 |
| 0.018933 |
| 0.018568 |
| 0.018723 |
| 0.019142 |
| 0.018707 |
| 0.018759 |
| 0.018718 |
| 0.018509 |
| 0.018711 |
| 0.017844 |
| 0.017905 |
| 0.018051 |
| 0.018788 |
| 0.018315 |
| 0.020836 |
| 0.031410 |
| 0.031553 |
| 0.031721 |
| 0.031295 |
| 0.031145 |
| 0.030869 |
| 0.030982 |
| 0.030823 |
| 0.031106 |
| 0.031670 |
| 0.031801 |
| 0.032041 |
| 0.031790 |
| 0.031658 |
| 0.031686 |
| 0.031314 |
| 0.031376 |
| 0.031591 |
| 0.031942 |
| 0.032747 |
| 0.032979 |
| 0.032850 |
| 0.033416 |
| 0.033574 |
| 0.034068 |
| 0.034482 |
| 0.034233 |
| 0.035376 |
| 0.035973 |
| 0.036109 |
| 0.036228 |
| 0.037218 |
| 0.036800 |
| 0.037501 |
| 0.036036 |
| 0.036463 |
| 0.036677 |
| 0.036666 |
| 0.037159 |
| 0.036366 |
| 0.036880 |
| 0.036125 |
| 0.036311 |
| 0.036572 |
| 0.037224 |
| 0.035886 |
| 0.035388 |
| 0.035432 |
| 0.036187 |
| 0.035263 |
| 0.034996 |
| 0.035246 |
| 0.036047 |
| 0.035621 |
| 0.035857 |
| 0.035182 |
| 0.034153 |
| 0.034407 |
| 0.034675 |
| 0.033541 |
| 0.033262 |
| 0.033288 |
| 0.032876 |
| 0.033505 |
| 0.033230 |
| 0.033034 |
| 0.033377 |
| 0.033619 |
| 0.033580 |
| 0.033651 |
| 0.033624 |
| 0.033638 |
| 0.033610 |
| 0.033729 |
| 0.033363 |
| 0.032750 |
| 0.032719 |
| 0.032689 |
| 0.032656 |
| 0.032971 |
| 0.032642 |
| 0.032426 |
| 0.032394 |
| 0.032172 |
| 0.032016 |
| 0.032211 |
| 0.032360 |
| 0.032265 |
| 0.032403 |
| 0.032013 |
| 0.032201 |
| 0.032303 |
| 0.032086 |
| 0.032048 |
| 0.031951 |
| 0.031960 |
| 0.031287 |
| 0.031110 |
| 0.031049 |
| 0.031129 |
| 0.031339 |
| 0.033870 |
| 0.034100 |
| 0.032973 |
| 0.031794 |
| 0.033525 |
| 0.032343 |
| 0.033661 |
| 0.033126 |
| 0.034700 |
| 0.034129 |
| 0.032450 |
| 0.032272 |
| 0.034080 |
| 0.033352 |
| 0.033302 |
| 0.033269 |
| 0.033191 |
| 0.033075 |
| 0.033599 |
| 0.033003 |
| 0.033527 |
| 0.033775 |
| 0.034196 |
| 0.034472 |
| 0.034669 |
| 0.034556 |
| 0.035040 |
| 0.034734 |
| 0.034806 |
| 0.034533 |
| 0.034656 |
| 0.034981 |
| 0.034867 |
| 0.034325 |
| 0.034237 |
| 0.034034 |
| 0.034386 |
| 0.034586 |
| 0.034665 |
| 0.034647 |
| 0.034174 |
| 0.035174 |
| 0.035587 |
| 0.035744 |
| 0.035903 |
| 0.035935 |
| 0.035608 |
| 0.035722 |
| 0.036336 |
| 0.036744 |
| 0.037103 |
| 0.037162 |
| 0.036803 |
| 0.037060 |
| 0.037387 |
| 0.037284 |
| 0.038262 |
| 0.036500 |
| 0.038456 |
| 0.038189 |
| 0.037452 |
| 0.038519 |
| 0.039672 |
| 0.039649 |
| 0.039373 |
| 0.038890 |
| 0.039156 |
| 0.038875 |
| 0.038746 |
| 0.038457 |
| 0.038493 |
| 0.038931 |
| 0.038696 |
| 0.039041 |
| 0.038984 |
| 0.039202 |
| 0.038997 |
| 0.039216 |
| 0.038845 |
| 0.038987 |
| 0.038810 |
| 0.039164 |
| 0.039357 |
| 0.039627 |
| 0.039357 |
| 0.039445 |
| 0.039193 |
| 0.039354 |
| 0.045990 |
| 0.038811 |
| 0.038347 |
| 0.038411 |
| 0.038865 |
| 0.038788 |
| 0.038596 |
| 0.038716 |
| 0.038266 |
| 0.038108 |
| 0.038646 |
| 0.045115 |
| 0.038645 |
| 0.038805 |
| 0.038905 |
| 0.038638 |
| 0.038805 |
| 0.038888 |
| 0.038613 |
| 0.038436 |
| 0.038613 |
| 0.038751 |
| 0.038467 |
| 0.038209 |
| 0.038709 |
| 0.038234 |
| 0.038027 |
| 0.038232 |
| 0.038400 |
| 0.037903 |
| 0.037818 |
| 0.037974 |
| 0.037477 |
| 0.037394 |
| 0.037351 |
| 0.037707 |
| 0.037877 |
| 0.037853 |
| 0.037904 |
| 0.038008 |
| 0.037676 |
| 0.038364 |
| 0.037785 |
| 0.037833 |
| 0.037541 |
| 0.037114 |
| 0.037494 |
| 0.037148 |
| 0.036581 |
| 0.037059 |
| 0.037208 |
| 0.037469 |
| 0.037055 |
| 0.037663 |
| 0.038074 |
| 0.037546 |
| 0.037024 |
| 0.037225 |
| 0.037012 |
| 0.036969 |
| 0.037320 |
| 0.037168 |
| 0.037362 |
| 0.036947 |
| 0.037070 |
| 0.037398 |
| 0.036834 |
| 0.036403 |
| 0.036459 |
| 0.036001 |
| 0.035594 |
| 0.035100 |
| 0.035363 |
| 0.035354 |
| 0.034917 |
| 0.035252 |
| 0.035202 |
| 0.035274 |
| 0.035009 |
| 0.035260 |
| 0.035096 |
| 0.035081 |
| 0.035437 |
| 0.035441 |
| 0.036328 |
| 0.036333 |
| 0.036753 |
| 0.036855 |
| 0.036819 |
| 0.036650 |
| 0.036406 |
| 0.036918 |
| 0.037290 |
| 0.036998 |
| 0.036862 |
| 0.037031 |
| 0.037226 |
| 0.036820 |
| 0.036255 |
| 0.036237 |
| 0.036694 |
| 0.036231 |
| 0.036955 |
| 0.036263 |
| 0.036318 |
| 0.042418 |
| 0.042685 |
| 0.044590 |
| 0.043587 |
| 0.043606 |
| 0.043138 |
| 0.044364 |
| 0.044363 |
| 0.042901 |
| 0.043211 |
| 0.044269 |
| 0.044962 |
| 0.045045 |
| 0.045371 |
| 0.045503 |
| 0.046486 |
| 0.046644 |
| 0.046343 |
| 0.045520 |
| 0.045890 |
| 0.046349 |
| 0.046527 |
| 0.046571 |
| 0.046456 |
| 0.046496 |
| 0.045875 |
| 0.046068 |
| 0.045785 |
| 0.046651 |
| 0.048546 |
| 0.049140 |
| 0.049116 |
| 0.047460 |
| 0.046514 |
| 0.046465 |
| 0.046747 |
| 0.046501 |
| 0.046115 |
| 0.046236 |
| 0.046772 |
| 0.047239 |
| 0.046727 |
| 0.046154 |
| 0.045808 |
| 0.045609 |
| 0.045982 |
| 0.045713 |
| 0.044254 |
| 0.044376 |
| 0.041999 |
| 0.045038 |
| 0.044589 |
| 0.043848 |
| 0.046117 |
| 0.049051 |
| 0.050052 |
| 0.049739 |
| 0.063024 |
| 0.069627 |
| 0.069987 |
| 0.070478 |
| 0.070020 |
| 0.069292 |
| 0.068914 |
| 0.068932 |
| 0.069841 |
| 0.069740 |
| 0.069054 |
| 0.069040 |
| 0.070459 |
| 0.069667 |
| 0.070662 |
| 0.071603 |
| 0.071514 |
| 0.070718 |
| 0.069778 |
| 0.070293 |
| 0.072159 |
| 0.072749 |
| 0.072017 |
| 0.072153 |
| 0.072190 |
| 0.071811 |
| 0.072568 |
| 0.071731 |
| 0.072321 |
| 0.074166 |
| 0.073598 |
| 0.073076 |
| 0.073113 |
| 0.071457 |
| 0.071256 |
| 0.069275 |
| 0.069230 |
| 0.070142 |
| 0.070072 |
| 0.069909 |
| 0.069380 |
| 0.070541 |
| 0.070163 |
| 0.068438 |
| 0.071004 |
| 0.071462 |
| 0.071689 |
| 0.071249 |
| 0.072599 |
| 0.070972 |
| 0.070922 |
| 0.070235 |
| 0.069292 |
| 0.069774 |
| 0.070219 |
| 0.071818 |
| 0.071540 |
| 0.068975 |
| 0.070168 |
| 0.070368 |
| 0.072382 |
| 0.073051 |
| 0.074241 |
| 0.071744 |
| 0.072362 |
| 0.072245 |
| 0.074580 |
| 0.072318 |
| 0.069315 |
| 0.068815 |
| 0.068285 |
| 0.070689 |
| 0.072925 |
| 0.072873 |
| 0.072268 |
| 0.072657 |
| 0.071232 |
| 0.070336 |
| 0.069461 |
| 0.070000 |
| 0.070080 |
| 0.068691 |
| 0.072042 |
| 0.072743 |
| 0.075020 |
| 0.075486 |
| 0.073705 |
| 0.073071 |
| 0.075231 |
| 0.075752 |
| 0.073977 |
| 0.073510 |
| 0.074166 |
| 0.074625 |
| 0.073306 |
| 0.072996 |
| 0.072098 |
| 0.071842 |
| 0.072298 |
| 0.072115 |
| 0.071912 |
| 0.071925 |
| 0.071767 |
| 0.071571 |
| 0.071753 |
| 0.071707 |
| 0.071591 |
| 0.071917 |
| 0.071863 |
| 0.071733 |
| 0.072192 |
| 0.073117 |
| 0.072206 |
| 0.071579 |
| 0.072148 |
| 0.071084 |
| 0.070540 |
| 0.070547 |
| 0.070553 |
| 0.070597 |
| 0.070842 |
| 0.070751 |
| 0.071503 |
| 0.071425 |
| 0.071901 |
| 0.072004 |
| 0.073164 |
| 0.073129 |
| 0.073256 |
| 0.072184 |
| 0.073007 |
| 0.073473 |
| 0.073533 |
| 0.073720 |
| 0.073690 |
| 0.073613 |
| 0.073700 |
| 0.073769 |
| 0.073456 |
| 0.073115 |
| 0.072935 |
| 0.072907 |
| 0.072944 |
| 0.073192 |
| 0.072331 |
| 0.072093 |
| 0.072317 |
| 0.072806 |
| 0.072728 |
| 0.073366 |
| 0.073693 |
| 0.073213 |
| 0.072986 |
| 0.072969 |
| 0.072758 |
| 0.072703 |
| 0.072865 |
| 0.072970 |
| 0.073792 |
| 0.074410 |
| 0.074320 |
| 0.074291 |
| 0.074635 |
| 0.074436 |
| 0.074108 |
| 0.073913 |
| 0.074411 |
| 0.074433 |
| 0.074186 |
| 0.073747 |
| 0.073841 |
| 0.074298 |
| 0.074497 |
| 0.074040 |
| 0.074534 |
| 0.074613 |
| 0.074590 |
| 0.074863 |
| 0.074825 |
| 0.075155 |
| 0.075132 |
| 0.075315 |
| 0.074772 |
| 0.074490 |
| 0.074748 |
| 0.074863 |
| 0.074815 |
| 0.074387 |
| 0.074424 |
| 0.074722 |
| 0.074697 |
| 0.074495 |
| 0.074515 |
| 0.077398 |
| 0.077066 |
| 0.077433 |
| 0.077922 |
| 0.078845 |
| 0.076079 |
| 0.076221 |
| 0.074562 |
| 0.074548 |
| 0.073727 |
| 0.073156 |
| 0.073741 |
| 0.074136 |
| 0.075218 |
| 0.078597 |
| 0.080547 |
| 0.080552 |
| 0.080950 |
| 0.081487 |
| 0.081127 |
| 0.078578 |
| 0.079324 |
| 0.080716 |
| 0.080305 |
| 0.082826 |
| 0.083124 |
| 0.084281 |
| 0.083152 |
| 0.084559 |
| 0.086425 |
| 0.083848 |
| 0.083355 |
| 0.083839 |
| 0.079374 |
| 0.077841 |
| 0.077737 |
| 0.077635 |
| 0.076655 |
| 0.077319 |
| 0.077871 |
| 0.075665 |
| 0.076359 |
| 0.076677 |
| 0.075869 |
| 0.076346 |
| 0.075203 |
| 0.074701 |
| 0.073396 |
| 0.072459 |
| 0.072035 |
| 0.072545 |
| 0.072308 |
| 0.073241 |
| 0.071353 |
| 0.070340 |
| 0.070234 |
| 0.069360 |
| 0.068820 |
| 0.068426 |
| 0.069869 |
| 0.069367 |
| 0.069152 |
| 0.070986 |
| 0.072727 |
| 0.070332 |
| 0.068757 |
| 0.069962 |
| 0.070596 |
| 0.071405 |
| 0.069641 |
| 0.070573 |
| 0.071150 |
| 0.070127 |
| 0.073621 |
| 0.073712 |
| 0.075511 |
| 0.076297 |
| 0.075460 |
| 0.076137 |
| 0.076371 |
| 0.076506 |
| 0.073830 |
| 0.075551 |
| 0.077958 |
| 0.078170 |
| 0.080288 |
| 0.081085 |
| 0.082157 |
| 0.079151 |
| 0.080319 |
| 0.077910 |
| 0.080920 |
| 0.084805 |
| 0.083826 |
| 0.082478 |
| 0.082650 |
| 0.081349 |
| 0.082762 |
| 0.080407 |
| 0.081096 |
| 0.078089 |
| 0.084198 |
| 0.079914 |
| 0.080506 |
| 0.085958 |
| 0.093797 |
| 0.104330 |
| 0.102984 |
| 0.105493 |
| 0.102598 |
| 0.103475 |
| 0.106495 |
| 0.098404 |
| 0.097073 |
| 0.097383 |
| 0.092295 |
| 0.090847 |
| 0.093696 |
| 0.093441 |
| 0.091008 |
| 0.090386 |
| 0.089878 |
| 0.088028 |
| 0.085160 |
| 0.083812 |
| 0.083945 |
| 0.084268 |
| 0.084747 |
| 0.083915 |
| 0.085424 |
| 0.085991 |
| 0.083712 |
| 0.085551 |
| 0.084263 |
| 0.081892 |
| 0.082622 |
| 0.082533 |
| 0.081056 |
| 0.080174 |
| 0.079918 |
| 0.081084 |
| 0.080898 |
| 0.081289 |
| 0.083167 |
| 0.084307 |
| 0.086280 |
| 0.087365 |
| 0.087617 |
| 0.085587 |
| 0.086212 |
| 0.087758 |
| 0.085095 |
| 0.086768 |
| 0.085882 |
| 0.088111 |
| 0.087996 |
| 0.086762 |
| 0.086525 |
| 0.084982 |
| 0.086054 |
| 0.086965 |
| 0.086620 |
| 0.087136 |
| 0.088356 |
| 0.087038 |
| 0.088135 |
| 0.086920 |
| 0.087535 |
| 0.088582 |
| 0.089619 |
| 0.090312 |
| 0.090185 |
| 0.091167 |
| 0.090021 |
| 0.088382 |
| 0.089988 |
| 0.088937 |
| 0.088471 |
| 0.089782 |
| 0.090147 |
| 0.090562 |
| 0.091002 |
| 0.091352 |
| 0.091153 |
| 0.091115 |
| 0.091138 |
| 0.090651 |
| 0.089491 |
| 0.090395 |
| 0.089873 |
| 0.090535 |
| 0.091578 |
| 0.092231 |
| 0.091503 |
| 0.092929 |
| 0.093361 |
| 0.092408 |
| 0.092889 |
| 0.093922 |
| 0.094171 |
| 0.094080 |
| 0.093873 |
| 0.094518 |
| 0.093606 |
| 0.093207 |
| 0.092869 |
| 0.091909 |
| 0.093417 |
| 0.094437 |
| 0.095256 |
| 0.095827 |
| 0.096381 |
| 0.097642 |
| 0.097654 |
| 0.096463 |
| 0.096708 |
| 0.095180 |
| 0.096695 |
| 0.095867 |
| 0.095025 |
| 0.095794 |
| 0.094044 |
| 0.095768 |
| 0.094550 |
| 0.095988 |
| 0.096184 |
| 0.097068 |
| 0.095448 |
| 0.094893 |
| 0.096789 |
| 0.097407 |
| 0.096737 |
| 0.094335 |
| 0.095452 |
| 0.095187 |
| 0.094686 |
| 0.095653 |
| 0.098138 |
| 0.100132 |
| 0.100292 |
| 0.100486 |
| 0.099570 |
| 0.101884 |
| 0.100830 |
| 0.102899 |
| 0.101604 |
| 0.101770 |
| 0.101170 |
| 0.099903 |
| 0.098676 |
| 0.100236 |
| 0.100197 |
| 0.100802 |
| 0.100863 |
| 0.100651 |
| 0.102408 |
| 0.102276 |
| 0.101859 |
| 0.102117 |
| 0.102047 |
| 0.099923 |
| 0.099993 |
| 0.100249 |
| 0.098783 |
| 0.100702 |
| 0.098460 |
| 0.098336 |
| 0.096031 |
| 0.093127 |
| 0.096906 |
| 0.092930 |
| 0.092167 |
| 0.092547 |
| 0.093293 |
| 0.096448 |
| 0.096456 |
| 0.097671 |
| 0.097383 |
| 0.095696 |
| 0.095320 |
| 0.097634 |
| 0.095768 |
| 0.093821 |
| 0.093334 |
| 0.093668 |
| 0.092408 |
| 0.092082 |
| 0.091252 |
| 0.091117 |
| 0.090693 |
| 0.091829 |
| 0.089412 |
| 0.087994 |
| 0.089043 |
| 0.089186 |
| 0.090468 |
| 0.090546 |
| 0.092103 |
| 0.090461 |
| 0.090017 |
| 0.089706 |
| 0.090287 |
| 0.087118 |
| 0.087110 |
| 0.088229 |
| 0.088623 |
| 0.087196 |
| 0.088962 |
| 0.090856 |
| 0.090543 |
| 0.091083 |
| 0.092638 |
| 0.091544 |
| 0.094175 |
| 0.095605 |
| 0.094165 |
| 0.095408 |
| 0.096517 |
| 0.095832 |
| 0.097683 |
| 0.097330 |
| 0.098475 |
| 0.095945 |
| 0.097837 |
| 0.098063 |
| 0.096470 |
| 0.096348 |
| 0.096396 |
| 0.095670 |
| 0.095930 |
| 0.096218 |
| 0.096463 |
| 0.095829 |
| 0.095740 |
| 0.096831 |
| 0.097490 |
| 0.097502 |
| 0.097601 |
| 0.095536 |