Historique des taux quotidiens NGN /HKD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 naira nigérian = 0.066735 dollar de Hong Kong
le minimum le
1 naira nigérian = 0.004855 dollar de Hong Kong
Historique des prix HKD / NGN
Date | NGN/HKD |
| 0.005200 |
| 0.005265 |
| 0.005278 |
| 0.005187 |
| 0.005351 |
| 0.006330 |
| 0.005905 |
| 0.006345 |
| 0.006518 |
| 0.006307 |
| 0.005507 |
| 0.005546 |
| 0.004998 |
| 0.004916 |
| 0.005072 |
| 0.005029 |
| 0.005330 |
| 0.005266 |
| 0.008643 |
| 0.008663 |
| 0.008675 |
| 0.008166 |
| 0.008828 |
| 0.008687 |
| 0.010215 |
| 0.009869 |
| 0.009858 |
| 0.009801 |
| 0.009730 |
| 0.009501 |
| 0.009716 |
| 0.009734 |
| 0.009921 |
| 0.008945 |
| 0.010145 |
| 0.010211 |
| 0.010190 |
| 0.010018 |
| 0.009920 |
| 0.010073 |
| 0.010344 |
| 0.010155 |
| 0.010242 |
| 0.010203 |
| 0.010163 |
| 0.010255 |
| 0.009858 |
| 0.010050 |
| 0.009939 |
| 0.010266 |
| 0.009999 |
| 0.011371 |
| 0.016929 |
| 0.016930 |
| 0.016991 |
| 0.016927 |
| 0.016964 |
| 0.017029 |
| 0.017052 |
| 0.017098 |
| 0.017049 |
| 0.017027 |
| 0.017049 |
| 0.017045 |
| 0.017004 |
| 0.017045 |
| 0.017051 |
| 0.017014 |
| 0.017075 |
| 0.017078 |
| 0.017101 |
| 0.017444 |
| 0.017507 |
| 0.017334 |
| 0.017505 |
| 0.017499 |
| 0.017599 |
| 0.017624 |
| 0.017693 |
| 0.017778 |
| 0.017843 |
| 0.017905 |
| 0.017892 |
| 0.018135 |
| 0.018159 |
| 0.018099 |
| 0.018130 |
| 0.018529 |
| 0.018307 |
| 0.018410 |
| 0.018518 |
| 0.018515 |
| 0.018870 |
| 0.018601 |
| 0.018623 |
| 0.018620 |
| 0.018760 |
| 0.018774 |
| 0.018776 |
| 0.018702 |
| 0.018909 |
| 0.018902 |
| 0.018913 |
| 0.018892 |
| 0.018881 |
| 0.018879 |
| 0.018902 |
| 0.018903 |
| 0.018818 |
| 0.018841 |
| 0.018826 |
| 0.018784 |
| 0.018753 |
| 0.018769 |
| 0.018733 |
| 0.018751 |
| 0.018724 |
| 0.018765 |
| 0.018843 |
| 0.018937 |
| 0.018962 |
| 0.018921 |
| 0.018921 |
| 0.018927 |
| 0.018921 |
| 0.018880 |
| 0.018879 |
| 0.018890 |
| 0.018876 |
| 0.018855 |
| 0.018852 |
| 0.018937 |
| 0.018876 |
| 0.018865 |
| 0.018907 |
| 0.018892 |
| 0.018885 |
| 0.018910 |
| 0.018926 |
| 0.018906 |
| 0.018918 |
| 0.018885 |
| 0.018898 |
| 0.018920 |
| 0.018894 |
| 0.018878 |
| 0.018911 |
| 0.018893 |
| 0.018815 |
| 0.018809 |
| 0.018839 |
| 0.018867 |
| 0.018913 |
| 0.020409 |
| 0.020411 |
| 0.019757 |
| 0.019004 |
| 0.019841 |
| 0.018995 |
| 0.019681 |
| 0.019617 |
| 0.020379 |
| 0.020418 |
| 0.020383 |
| 0.019562 |
| 0.019400 |
| 0.020348 |
| 0.019945 |
| 0.020032 |
| 0.019913 |
| 0.020005 |
| 0.020080 |
| 0.020353 |
| 0.020011 |
| 0.020179 |
| 0.020263 |
| 0.020224 |
| 0.020224 |
| 0.020378 |
| 0.020248 |
| 0.020209 |
| 0.020327 |
| 0.020288 |
| 0.020208 |
| 0.020236 |
| 0.020235 |
| 0.020315 |
| 0.020177 |
| 0.020043 |
| 0.020121 |
| 0.020088 |
| 0.020343 |
| 0.020152 |
| 0.020185 |
| 0.019925 |
| 0.019967 |
| 0.020002 |
| 0.020031 |
| 0.020001 |
| 0.020073 |
| 0.020003 |
| 0.020004 |
| 0.020026 |
| 0.019855 |
| 0.020059 |
| 0.019898 |
| 0.019883 |
| 0.019874 |
| 0.020121 |
| 0.020171 |
| 0.020471 |
| 0.019950 |
| 0.020521 |
| 0.021162 |
| 0.021204 |
| 0.021349 |
| 0.021439 |
| 0.021335 |
| 0.021321 |
| 0.021353 |
| 0.021446 |
| 0.021421 |
| 0.021427 |
| 0.021383 |
| 0.021462 |
| 0.021489 |
| 0.021462 |
| 0.021612 |
| 0.021605 |
| 0.021590 |
| 0.021603 |
| 0.021643 |
| 0.021651 |
| 0.021681 |
| 0.021695 |
| 0.021651 |
| 0.021648 |
| 0.021639 |
| 0.021678 |
| 0.021691 |
| 0.021693 |
| 0.021626 |
| 0.025601 |
| 0.021564 |
| 0.021563 |
| 0.021648 |
| 0.021646 |
| 0.021693 |
| 0.021741 |
| 0.021644 |
| 0.021568 |
| 0.021683 |
| 0.021715 |
| 0.025596 |
| 0.021768 |
| 0.021789 |
| 0.021798 |
| 0.021773 |
| 0.021796 |
| 0.021805 |
| 0.021796 |
| 0.021773 |
| 0.021798 |
| 0.021782 |
| 0.021830 |
| 0.021730 |
| 0.021866 |
| 0.021747 |
| 0.021680 |
| 0.021691 |
| 0.021723 |
| 0.021734 |
| 0.021675 |
| 0.021647 |
| 0.021554 |
| 0.021498 |
| 0.021485 |
| 0.021528 |
| 0.021469 |
| 0.021468 |
| 0.021501 |
| 0.021534 |
| 0.021605 |
| 0.021568 |
| 0.021578 |
| 0.021578 |
| 0.021564 |
| 0.021526 |
| 0.021562 |
| 0.021520 |
| 0.021466 |
| 0.021684 |
| 0.021642 |
| 0.021834 |
| 0.021723 |
| 0.021714 |
| 0.021775 |
| 0.021773 |
| 0.021740 |
| 0.021833 |
| 0.021742 |
| 0.021801 |
| 0.021782 |
| 0.021809 |
| 0.021799 |
| 0.021811 |
| 0.021748 |
| 0.021800 |
| 0.021781 |
| 0.021789 |
| 0.021824 |
| 0.021818 |
| 0.021784 |
| 0.021805 |
| 0.021859 |
| 0.021801 |
| 0.021811 |
| 0.021799 |
| 0.021763 |
| 0.021742 |
| 0.021721 |
| 0.021702 |
| 0.021676 |
| 0.021691 |
| 0.021700 |
| 0.021703 |
| 0.021740 |
| 0.021736 |
| 0.021796 |
| 0.021794 |
| 0.021695 |
| 0.021633 |
| 0.021729 |
| 0.021605 |
| 0.021632 |
| 0.021690 |
| 0.021915 |
| 0.021684 |
| 0.021683 |
| 0.021699 |
| 0.021689 |
| 0.021801 |
| 0.021801 |
| 0.021661 |
| 0.021637 |
| 0.021825 |
| 0.021675 |
| 0.021824 |
| 0.021344 |
| 0.021422 |
| 0.025031 |
| 0.024786 |
| 0.025515 |
| 0.024801 |
| 0.024758 |
| 0.024048 |
| 0.024646 |
| 0.024761 |
| 0.024051 |
| 0.023957 |
| 0.024755 |
| 0.024571 |
| 0.024486 |
| 0.024605 |
| 0.024585 |
| 0.024568 |
| 0.024545 |
| 0.024551 |
| 0.024546 |
| 0.024448 |
| 0.024487 |
| 0.024427 |
| 0.024453 |
| 0.024452 |
| 0.024427 |
| 0.024447 |
| 0.024455 |
| 0.024437 |
| 0.024514 |
| 0.025477 |
| 0.025477 |
| 0.025459 |
| 0.024506 |
| 0.024531 |
| 0.024769 |
| 0.024594 |
| 0.024496 |
| 0.024564 |
| 0.025311 |
| 0.025433 |
| 0.025463 |
| 0.025490 |
| 0.025498 |
| 0.025455 |
| 0.025434 |
| 0.025482 |
| 0.025468 |
| 0.024451 |
| 0.024605 |
| 0.023553 |
| 0.024972 |
| 0.024500 |
| 0.024277 |
| 0.025131 |
| 0.026869 |
| 0.027439 |
| 0.027471 |
| 0.027495 |
| 0.035366 |
| 0.039013 |
| 0.039000 |
| 0.039041 |
| 0.039010 |
| 0.039008 |
| 0.039031 |
| 0.038979 |
| 0.039005 |
| 0.039002 |
| 0.038948 |
| 0.038995 |
| 0.039004 |
| 0.038973 |
| 0.038980 |
| 0.038975 |
| 0.039038 |
| 0.039066 |
| 0.039137 |
| 0.039137 |
| 0.039170 |
| 0.039191 |
| 0.039095 |
| 0.038942 |
| 0.038938 |
| 0.038946 |
| 0.038992 |
| 0.038937 |
| 0.038964 |
| 0.038912 |
| 0.038946 |
| 0.038926 |
| 0.038924 |
| 0.038970 |
| 0.038950 |
| 0.038908 |
| 0.038942 |
| 0.038914 |
| 0.038935 |
| 0.038930 |
| 0.038922 |
| 0.038993 |
| 0.038923 |
| 0.038960 |
| 0.039041 |
| 0.038918 |
| 0.038970 |
| 0.038954 |
| 0.038941 |
| 0.038956 |
| 0.038956 |
| 0.038968 |
| 0.038947 |
| 0.038974 |
| 0.038957 |
| 0.039001 |
| 0.038973 |
| 0.038889 |
| 0.038865 |
| 0.038955 |
| 0.038987 |
| 0.038990 |
| 0.038927 |
| 0.038935 |
| 0.038942 |
| 0.038997 |
| 0.038978 |
| 0.038900 |
| 0.038443 |
| 0.038745 |
| 0.038505 |
| 0.039657 |
| 0.040872 |
| 0.040524 |
| 0.041490 |
| 0.042616 |
| 0.042257 |
| 0.042444 |
| 0.042101 |
| 0.043182 |
| 0.042703 |
| 0.042431 |
| 0.044341 |
| 0.045018 |
| 0.046251 |
| 0.046783 |
| 0.047099 |
| 0.046931 |
| 0.047313 |
| 0.047251 |
| 0.047333 |
| 0.047326 |
| 0.047578 |
| 0.047773 |
| 0.047679 |
| 0.047792 |
| 0.047791 |
| 0.047688 |
| 0.048083 |
| 0.047851 |
| 0.047836 |
| 0.047758 |
| 0.047643 |
| 0.047590 |
| 0.047636 |
| 0.047580 |
| 0.047524 |
| 0.047755 |
| 0.047760 |
| 0.047720 |
| 0.048064 |
| 0.048784 |
| 0.048161 |
| 0.047701 |
| 0.048097 |
| 0.047338 |
| 0.047009 |
| 0.047068 |
| 0.047200 |
| 0.047159 |
| 0.047204 |
| 0.047122 |
| 0.047582 |
| 0.047493 |
| 0.047760 |
| 0.047955 |
| 0.048567 |
| 0.048628 |
| 0.048678 |
| 0.048112 |
| 0.048569 |
| 0.048932 |
| 0.048950 |
| 0.048894 |
| 0.048858 |
| 0.048792 |
| 0.048761 |
| 0.048869 |
| 0.048863 |
| 0.048558 |
| 0.048365 |
| 0.048268 |
| 0.048260 |
| 0.048391 |
| 0.047714 |
| 0.047505 |
| 0.047549 |
| 0.048039 |
| 0.047948 |
| 0.048346 |
| 0.048531 |
| 0.048247 |
| 0.048105 |
| 0.048096 |
| 0.047938 |
| 0.047903 |
| 0.048020 |
| 0.048149 |
| 0.048716 |
| 0.049097 |
| 0.049062 |
| 0.049039 |
| 0.049257 |
| 0.049112 |
| 0.049024 |
| 0.048910 |
| 0.049114 |
| 0.049280 |
| 0.048973 |
| 0.048787 |
| 0.048846 |
| 0.049120 |
| 0.049242 |
| 0.048947 |
| 0.049260 |
| 0.049317 |
| 0.049295 |
| 0.049377 |
| 0.049329 |
| 0.049543 |
| 0.049517 |
| 0.049634 |
| 0.049279 |
| 0.049203 |
| 0.049373 |
| 0.049335 |
| 0.049304 |
| 0.049034 |
| 0.049166 |
| 0.049360 |
| 0.049343 |
| 0.049209 |
| 0.049228 |
| 0.049405 |
| 0.049285 |
| 0.049230 |
| 0.049161 |
| 0.049094 |
| 0.049079 |
| 0.048992 |
| 0.049272 |
| 0.048992 |
| 0.048074 |
| 0.048239 |
| 0.048103 |
| 0.047976 |
| 0.048254 |
| 0.047531 |
| 0.047707 |
| 0.047721 |
| 0.047631 |
| 0.048122 |
| 0.048793 |
| 0.048854 |
| 0.049183 |
| 0.049516 |
| 0.049248 |
| 0.049364 |
| 0.049268 |
| 0.049270 |
| 0.049285 |
| 0.049299 |
| 0.049213 |
| 0.049073 |
| 0.049234 |
| 0.049180 |
| 0.049213 |
| 0.048727 |
| 0.048371 |
| 0.048120 |
| 0.048143 |
| 0.048025 |
| 0.047921 |
| 0.047876 |
| 0.047371 |
| 0.048019 |
| 0.047967 |
| 0.048190 |
| 0.048668 |
| 0.048875 |
| 0.049045 |
| 0.049365 |
| 0.048529 |
| 0.048919 |
| 0.048603 |
| 0.047427 |
| 0.049015 |
| 0.049361 |
| 0.050041 |
| 0.050208 |
| 0.050179 |
| 0.050376 |
| 0.050562 |
| 0.051241 |
| 0.051141 |
| 0.050982 |
| 0.051138 |
| 0.051281 |
| 0.051237 |
| 0.051432 |
| 0.050276 |
| 0.049722 |
| 0.049811 |
| 0.050218 |
| 0.049640 |
| 0.049663 |
| 0.049940 |
| 0.049972 |
| 0.050281 |
| 0.050178 |
| 0.050260 |
| 0.050182 |
| 0.050273 |
| 0.050088 |
| 0.050129 |
| 0.050230 |
| 0.050481 |
| 0.050797 |
| 0.050523 |
| 0.051058 |
| 0.050994 |
| 0.051209 |
| 0.051135 |
| 0.050717 |
| 0.050868 |
| 0.051026 |
| 0.050732 |
| 0.050221 |
| 0.051141 |
| 0.051297 |
| 0.051495 |
| 0.051529 |
| 0.051411 |
| 0.051564 |
| 0.051450 |
| 0.051231 |
| 0.050655 |
| 0.051172 |
| 0.050271 |
| 0.050252 |
| 0.050994 |
| 0.051211 |
| 0.051376 |
| 0.051306 |
| 0.051581 |
| 0.051645 |
| 0.051634 |
| 0.051710 |
| 0.051724 |
| 0.051718 |
| 0.051700 |
| 0.051922 |
| 0.051536 |
| 0.051291 |
| 0.051517 |
| 0.051607 |
| 0.051441 |
| 0.051324 |
| 0.051658 |
| 0.050995 |
| 0.051361 |
| 0.051619 |
| 0.051598 |
| 0.051796 |
| 0.051730 |
| 0.051599 |
| 0.051894 |
| 0.051529 |
| 0.051833 |
| 0.051641 |
| 0.051507 |
| 0.051392 |
| 0.051264 |
| 0.051484 |
| 0.051600 |
| 0.051437 |
| 0.051696 |
| 0.051937 |
| 0.051809 |
| 0.051946 |
| 0.051621 |
| 0.051440 |
| 0.052101 |
| 0.051632 |
| 0.050946 |
| 0.050924 |
| 0.051170 |
| 0.051350 |
| 0.051038 |
| 0.051803 |
| 0.052791 |
| 0.051274 |
| 0.049988 |
| 0.050293 |
| 0.050213 |
| 0.050351 |
| 0.049624 |
| 0.049353 |
| 0.050154 |
| 0.049673 |
| 0.051785 |
| 0.052131 |
| 0.052381 |
| 0.052292 |
| 0.052714 |
| 0.052329 |
| 0.052444 |
| 0.052297 |
| 0.051985 |
| 0.052692 |
| 0.052249 |
| 0.052677 |
| 0.052636 |
| 0.052763 |
| 0.052587 |
| 0.052567 |
| 0.052851 |
| 0.052605 |
| 0.052103 |
| 0.052331 |
| 0.052582 |
| 0.052405 |
| 0.052338 |
| 0.052106 |
| 0.052457 |
| 0.052196 |
| 0.051724 |
| 0.053104 |
| 0.051819 |
| 0.056763 |
| 0.056229 |
| 0.055704 |
| 0.057606 |
| 0.059917 |
| 0.065086 |
| 0.065489 |
| 0.065826 |
| 0.065750 |
| 0.065540 |
| 0.065558 |
| 0.065728 |
| 0.065862 |
| 0.065771 |
| 0.065770 |
| 0.066010 |
| 0.066174 |
| 0.066271 |
| 0.066334 |
| 0.066289 |
| 0.066301 |
| 0.066097 |
| 0.066077 |
| 0.066057 |
| 0.066181 |
| 0.066273 |
| 0.066184 |
| 0.066140 |
| 0.066171 |
| 0.066186 |
| 0.066115 |
| 0.066177 |
| 0.066029 |
| 0.063436 |
| 0.063409 |
| 0.063371 |
| 0.063363 |
| 0.063443 |
| 0.063475 |
| 0.063467 |
| 0.063514 |
| 0.063590 |
| 0.063487 |
| 0.063598 |
| 0.063511 |
| 0.063542 |
| 0.063492 |
| 0.063509 |
| 0.063526 |
| 0.063519 |
| 0.063758 |
| 0.063465 |
| 0.063447 |
| 0.063321 |
| 0.063527 |
| 0.063418 |
| 0.063415 |
| 0.063115 |
| 0.062988 |
| 0.062938 |
| 0.062979 |
| 0.062329 |
| 0.062135 |
| 0.061842 |
| 0.061437 |
| 0.061336 |
| 0.061448 |
| 0.061386 |
| 0.061336 |
| 0.061448 |
| 0.061334 |
| 0.061373 |
| 0.061511 |
| 0.061369 |
| 0.061379 |
| 0.061327 |
| 0.061285 |
| 0.061217 |
| 0.061220 |
| 0.061194 |
| 0.061151 |
| 0.061191 |
| 0.061123 |
| 0.061072 |
| 0.061178 |
| 0.061168 |
| 0.061099 |
| 0.061114 |
| 0.061207 |
| 0.061047 |
| 0.060978 |
| 0.061050 |
| 0.061056 |
| 0.061040 |
| 0.060989 |
| 0.060991 |
| 0.060975 |
| 0.060976 |
| 0.060944 |
| 0.060852 |
| 0.060795 |
| 0.060838 |
| 0.060728 |
| 0.060802 |
| 0.060794 |
| 0.060531 |
| 0.060594 |
| 0.060602 |
| 0.060632 |
| 0.060676 |
| 0.060690 |
| 0.060138 |
| 0.060671 |
| 0.060686 |
| 0.060603 |
| 0.060700 |
| 0.060741 |
| 0.060712 |
| 0.060790 |
| 0.060705 |
| 0.060701 |
| 0.060601 |
| 0.060642 |
| 0.060671 |
| 0.060647 |
| 0.060698 |
| 0.060627 |
| 0.060607 |
| 0.060660 |
| 0.060567 |
| 0.060625 |
| 0.060509 |
| 0.060556 |
| 0.060609 |
| 0.060451 |
| 0.060496 |
| 0.060362 |
| 0.060338 |
| 0.060336 |
| 0.060381 |
| 0.060377 |
| 0.060344 |
| 0.060361 |
| 0.060128 |
| 0.060291 |
| 0.060134 |
| 0.060254 |
| 0.060123 |
| 0.060125 |
| 0.060200 |
| 0.060067 |
| 0.059896 |
| 0.060026 |
| 0.059923 |
| 0.059869 |
| 0.059985 |
| 0.059800 |
| 0.059366 |
| 0.059934 |
| 0.059880 |
| 0.059483 |
| 0.059558 |
| 0.059400 |
| 0.059366 |
| 0.059365 |
| 0.059635 |
| 0.059360 |
| 0.059279 |
| 0.059471 |
| 0.059151 |
| 0.059504 |
| 0.058816 |
| 0.059076 |
| 0.058875 |
| 0.058016 |
| 0.058950 |
| 0.056502 |
| 0.056646 |
| 0.056756 |
| 0.056737 |
| 0.057903 |
| 0.057689 |
| 0.058126 |
| 0.057600 |
| 0.057952 |
| 0.058108 |
| 0.058423 |
| 0.058673 |
| 0.058455 |
| 0.058361 |
| 0.058767 |
| 0.058928 |
| 0.058918 |
| 0.058882 |
| 0.058843 |
| 0.058915 |
| 0.058847 |
| 0.058832 |
| 0.058912 |
| 0.058920 |
| 0.058785 |
| 0.058804 |
| 0.058933 |
| 0.058666 |
| 0.058739 |
| 0.058598 |
| 0.058706 |
| 0.058660 |
| 0.058767 |
| 0.058673 |
| 0.058358 |
| 0.058485 |
| 0.058474 |
| 0.058412 |
| 0.058487 |
| 0.058654 |
| 0.058450 |
| 0.058425 |
| 0.058455 |
| 0.058430 |
| 0.058683 |
| 0.058704 |
| 0.057968 |
| 0.058290 |
| 0.058583 |
| 0.058417 |
| 0.058653 |
| 0.058573 |
| 0.059977 |
| 0.058824 |
| 0.059816 |
| 0.058985 |
| 0.058752 |
| 0.059718 |
| 0.059574 |
| 0.058721 |
| 0.058631 |
| 0.057826 |
| 0.057463 |
| 0.058942 |
| 0.058406 |
| 0.057998 |
| 0.058651 |
| 0.057447 |
| 0.058146 |
| 0.056477 |