Historique des taux quotidiens NGN /HRK depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 naira nigérian = 0.048832 kuna croate
le minimum le
1 naira nigérian = 0.004276 kuna croate
Historique des prix HRK / NGN
Date | NGN/HRK |
| 0.004782 |
| 0.005666 |
| 0.005306 |
| 0.005727 |
| 0.005903 |
| 0.005586 |
| 0.004938 |
| 0.004929 |
| 0.004429 |
| 0.004333 |
| 0.004499 |
| 0.004463 |
| 0.004765 |
| 0.004712 |
| 0.007750 |
| 0.007709 |
| 0.007686 |
| 0.007185 |
| 0.007780 |
| 0.007593 |
| 0.008943 |
| 0.008732 |
| 0.008839 |
| 0.008718 |
| 0.008588 |
| 0.008393 |
| 0.008761 |
| 0.008749 |
| 0.009005 |
| 0.008074 |
| 0.009264 |
| 0.009289 |
| 0.009354 |
| 0.009117 |
| 0.008940 |
| 0.009016 |
| 0.009216 |
| 0.009019 |
| 0.009031 |
| 0.009013 |
| 0.008913 |
| 0.009010 |
| 0.008593 |
| 0.008622 |
| 0.008692 |
| 0.009048 |
| 0.008819 |
| 0.010033 |
| 0.015126 |
| 0.015194 |
| 0.015273 |
| 0.015070 |
| 0.014996 |
| 0.014865 |
| 0.014922 |
| 0.014844 |
| 0.014979 |
| 0.015250 |
| 0.015313 |
| 0.015431 |
| 0.015306 |
| 0.015248 |
| 0.015261 |
| 0.015079 |
| 0.015108 |
| 0.015213 |
| 0.015366 |
| 0.015756 |
| 0.015923 |
| 0.015831 |
| 0.016128 |
| 0.016198 |
| 0.016439 |
| 0.016622 |
| 0.016510 |
| 0.017034 |
| 0.017317 |
| 0.017384 |
| 0.017429 |
| 0.017908 |
| 0.017703 |
| 0.017939 |
| 0.017319 |
| 0.017539 |
| 0.017622 |
| 0.017601 |
| 0.017839 |
| 0.017296 |
| 0.017709 |
| 0.017360 |
| 0.017451 |
| 0.017564 |
| 0.017875 |
| 0.017264 |
| 0.017031 |
| 0.017025 |
| 0.017398 |
| 0.016951 |
| 0.016927 |
| 0.016957 |
| 0.017334 |
| 0.017155 |
| 0.017328 |
| 0.017003 |
| 0.016527 |
| 0.016608 |
| 0.016757 |
| 0.016215 |
| 0.016020 |
| 0.016018 |
| 0.015805 |
| 0.016100 |
| 0.015993 |
| 0.015892 |
| 0.016049 |
| 0.016156 |
| 0.016101 |
| 0.016163 |
| 0.016170 |
| 0.016182 |
| 0.016214 |
| 0.016209 |
| 0.016020 |
| 0.015737 |
| 0.015741 |
| 0.015729 |
| 0.015671 |
| 0.015837 |
| 0.015637 |
| 0.015537 |
| 0.015534 |
| 0.015376 |
| 0.015312 |
| 0.015428 |
| 0.015506 |
| 0.015455 |
| 0.015536 |
| 0.015347 |
| 0.015473 |
| 0.015495 |
| 0.015369 |
| 0.015340 |
| 0.015314 |
| 0.015319 |
| 0.014978 |
| 0.014914 |
| 0.014895 |
| 0.014933 |
| 0.015057 |
| 0.016324 |
| 0.016439 |
| 0.015940 |
| 0.015389 |
| 0.016209 |
| 0.015733 |
| 0.016295 |
| 0.016034 |
| 0.016685 |
| 0.016808 |
| 0.016526 |
| 0.015701 |
| 0.015617 |
| 0.016460 |
| 0.016153 |
| 0.016098 |
| 0.016067 |
| 0.016079 |
| 0.015980 |
| 0.016200 |
| 0.015911 |
| 0.016133 |
| 0.016245 |
| 0.016511 |
| 0.016662 |
| 0.016769 |
| 0.016703 |
| 0.016956 |
| 0.016826 |
| 0.016870 |
| 0.016709 |
| 0.016766 |
| 0.016886 |
| 0.016802 |
| 0.016532 |
| 0.016491 |
| 0.016373 |
| 0.016556 |
| 0.016651 |
| 0.016569 |
| 0.016555 |
| 0.016415 |
| 0.016941 |
| 0.017138 |
| 0.017269 |
| 0.017376 |
| 0.017536 |
| 0.017207 |
| 0.017268 |
| 0.017624 |
| 0.017814 |
| 0.017926 |
| 0.017969 |
| 0.017828 |
| 0.017893 |
| 0.018046 |
| 0.018106 |
| 0.018651 |
| 0.017796 |
| 0.018698 |
| 0.018503 |
| 0.017954 |
| 0.018427 |
| 0.018928 |
| 0.018873 |
| 0.018754 |
| 0.018505 |
| 0.018624 |
| 0.018475 |
| 0.018438 |
| 0.018358 |
| 0.018326 |
| 0.018524 |
| 0.018398 |
| 0.018562 |
| 0.018534 |
| 0.018632 |
| 0.018550 |
| 0.018642 |
| 0.018498 |
| 0.018576 |
| 0.018447 |
| 0.018598 |
| 0.018672 |
| 0.018771 |
| 0.018634 |
| 0.018645 |
| 0.018531 |
| 0.018624 |
| 0.021734 |
| 0.018322 |
| 0.018108 |
| 0.018343 |
| 0.018327 |
| 0.018316 |
| 0.018236 |
| 0.018297 |
| 0.018092 |
| 0.018018 |
| 0.018294 |
| 0.021389 |
| 0.018320 |
| 0.018408 |
| 0.018474 |
| 0.018299 |
| 0.018382 |
| 0.018435 |
| 0.018388 |
| 0.018275 |
| 0.018326 |
| 0.018392 |
| 0.018235 |
| 0.018105 |
| 0.018343 |
| 0.018162 |
| 0.018057 |
| 0.018120 |
| 0.018181 |
| 0.017962 |
| 0.017951 |
| 0.018027 |
| 0.017813 |
| 0.017743 |
| 0.017730 |
| 0.017887 |
| 0.017923 |
| 0.017870 |
| 0.017904 |
| 0.018043 |
| 0.017890 |
| 0.018206 |
| 0.017964 |
| 0.017970 |
| 0.017832 |
| 0.017585 |
| 0.017744 |
| 0.017647 |
| 0.017356 |
| 0.017590 |
| 0.017648 |
| 0.017800 |
| 0.017618 |
| 0.017854 |
| 0.018062 |
| 0.017807 |
| 0.017511 |
| 0.017605 |
| 0.017487 |
| 0.017512 |
| 0.017616 |
| 0.017587 |
| 0.017626 |
| 0.017424 |
| 0.017488 |
| 0.017679 |
| 0.017378 |
| 0.017176 |
| 0.017238 |
| 0.017052 |
| 0.016871 |
| 0.016629 |
| 0.016798 |
| 0.016768 |
| 0.016608 |
| 0.016745 |
| 0.016740 |
| 0.016722 |
| 0.016799 |
| 0.016647 |
| 0.016782 |
| 0.016674 |
| 0.016639 |
| 0.016843 |
| 0.016838 |
| 0.017279 |
| 0.017274 |
| 0.017740 |
| 0.017766 |
| 0.017747 |
| 0.017697 |
| 0.017579 |
| 0.017847 |
| 0.017999 |
| 0.018235 |
| 0.017948 |
| 0.017752 |
| 0.017685 |
| 0.017757 |
| 0.017836 |
| 0.017614 |
| 0.017322 |
| 0.017224 |
| 0.017391 |
| 0.017169 |
| 0.017488 |
| 0.017140 |
| 0.017183 |
| 0.020099 |
| 0.020217 |
| 0.021121 |
| 0.020615 |
| 0.020693 |
| 0.020449 |
| 0.021030 |
| 0.021004 |
| 0.020282 |
| 0.020478 |
| 0.021040 |
| 0.021349 |
| 0.021359 |
| 0.021650 |
| 0.021697 |
| 0.022069 |
| 0.022164 |
| 0.021997 |
| 0.021637 |
| 0.021705 |
| 0.022008 |
| 0.022023 |
| 0.022102 |
| 0.022101 |
| 0.022121 |
| 0.021831 |
| 0.022010 |
| 0.021947 |
| 0.022439 |
| 0.023477 |
| 0.023715 |
| 0.023687 |
| 0.022844 |
| 0.022373 |
| 0.022369 |
| 0.022501 |
| 0.022397 |
| 0.022123 |
| 0.022201 |
| 0.022433 |
| 0.022644 |
| 0.022394 |
| 0.022143 |
| 0.021940 |
| 0.021864 |
| 0.022070 |
| 0.021869 |
| 0.021208 |
| 0.021225 |
| 0.020080 |
| 0.021563 |
| 0.021296 |
| 0.020965 |
| 0.022053 |
| 0.023445 |
| 0.023908 |
| 0.023866 |
| 0.024178 |
| 0.030235 |
| 0.033557 |
| 0.033432 |
| 0.033748 |
| 0.033482 |
| 0.033170 |
| 0.032996 |
| 0.033002 |
| 0.033412 |
| 0.033380 |
| 0.033071 |
| 0.033157 |
| 0.033903 |
| 0.033470 |
| 0.034114 |
| 0.034694 |
| 0.034826 |
| 0.034387 |
| 0.033973 |
| 0.034370 |
| 0.035379 |
| 0.035631 |
| 0.035246 |
| 0.035278 |
| 0.035211 |
| 0.035027 |
| 0.035450 |
| 0.034942 |
| 0.035372 |
| 0.036083 |
| 0.035827 |
| 0.035537 |
| 0.035330 |
| 0.034638 |
| 0.034672 |
| 0.033778 |
| 0.033740 |
| 0.034197 |
| 0.034157 |
| 0.034198 |
| 0.033489 |
| 0.034065 |
| 0.033850 |
| 0.032895 |
| 0.034273 |
| 0.034350 |
| 0.034812 |
| 0.034484 |
| 0.035240 |
| 0.034498 |
| 0.034431 |
| 0.034019 |
| 0.033491 |
| 0.033771 |
| 0.033737 |
| 0.034813 |
| 0.034538 |
| 0.033344 |
| 0.033946 |
| 0.034147 |
| 0.035146 |
| 0.035396 |
| 0.035943 |
| 0.034958 |
| 0.035409 |
| 0.035160 |
| 0.036338 |
| 0.035213 |
| 0.034012 |
| 0.033951 |
| 0.033696 |
| 0.034838 |
| 0.035815 |
| 0.035882 |
| 0.035509 |
| 0.035663 |
| 0.034992 |
| 0.034447 |
| 0.034022 |
| 0.034326 |
| 0.034337 |
| 0.033684 |
| 0.035293 |
| 0.035730 |
| 0.036767 |
| 0.037014 |
| 0.036708 |
| 0.036257 |
| 0.036695 |
| 0.036869 |
| 0.036665 |
| 0.036241 |
| 0.036135 |
| 0.036400 |
| 0.035679 |
| 0.035649 |
| 0.035156 |
| 0.035137 |
| 0.035327 |
| 0.035097 |
| 0.034752 |
| 0.034453 |
| 0.034304 |
| 0.033992 |
| 0.034239 |
| 0.034298 |
| 0.034164 |
| 0.034303 |
| 0.034285 |
| 0.034166 |
| 0.034166 |
| 0.034450 |
| 0.034132 |
| 0.033980 |
| 0.034190 |
| 0.033926 |
| 0.033660 |
| 0.033583 |
| 0.033428 |
| 0.033527 |
| 0.033850 |
| 0.033901 |
| 0.034281 |
| 0.034306 |
| 0.034808 |
| 0.034525 |
| 0.035240 |
| 0.034979 |
| 0.035152 |
| 0.034335 |
| 0.034925 |
| 0.035004 |
| 0.035125 |
| 0.035534 |
| 0.035604 |
| 0.035598 |
| 0.035790 |
| 0.035570 |
| 0.034836 |
| 0.034883 |
| 0.035037 |
| 0.034956 |
| 0.035021 |
| 0.035187 |
| 0.035064 |
| 0.035152 |
| 0.035145 |
| 0.034965 |
| 0.034969 |
| 0.035286 |
| 0.035431 |
| 0.035184 |
| 0.035364 |
| 0.035747 |
| 0.036055 |
| 0.035244 |
| 0.035289 |
| 0.034692 |
| 0.035620 |
| 0.036586 |
| 0.036963 |
| 0.037190 |
| 0.036989 |
| 0.036644 |
| 0.036689 |
| 0.036668 |
| 0.036863 |
| 0.037154 |
| 0.037363 |
| 0.036988 |
| 0.036771 |
| 0.036897 |
| 0.037020 |
| 0.036581 |
| 0.036084 |
| 0.035971 |
| 0.035599 |
| 0.035874 |
| 0.036197 |
| 0.036139 |
| 0.036775 |
| 0.036682 |
| 0.036321 |
| 0.036328 |
| 0.037085 |
| 0.036711 |
| 0.037075 |
| 0.037328 |
| 0.037543 |
| 0.037454 |
| 0.037166 |
| 0.036748 |
| 0.036779 |
| 0.036724 |
| 0.036638 |
| 0.036513 |
| 0.035829 |
| 0.036820 |
| 0.037591 |
| 0.037769 |
| 0.038501 |
| 0.038234 |
| 0.037636 |
| 0.038172 |
| 0.038436 |
| 0.037893 |
| 0.037944 |
| 0.036554 |
| 0.037083 |
| 0.036800 |
| 0.036984 |
| 0.037641 |
| 0.037826 |
| 0.037260 |
| 0.037024 |
| 0.036723 |
| 0.036013 |
| 0.036460 |
| 0.036385 |
| 0.036262 |
| 0.035732 |
| 0.035856 |
| 0.036246 |
| 0.036368 |
| 0.036294 |
| 0.035848 |
| 0.036314 |
| 0.035994 |
| 0.036254 |
| 0.035880 |
| 0.036134 |
| 0.036890 |
| 0.036523 |
| 0.035935 |
| 0.035074 |
| 0.035563 |
| 0.034902 |
| 0.034664 |
| 0.035100 |
| 0.034904 |
| 0.034541 |
| 0.034663 |
| 0.033513 |
| 0.033952 |
| 0.033882 |
| 0.033451 |
| 0.035441 |
| 0.035098 |
| 0.035367 |
| 0.035291 |
| 0.034127 |
| 0.033333 |
| 0.033684 |
| 0.034164 |
| 0.034365 |
| 0.033850 |
| 0.034085 |
| 0.034863 |
| 0.034627 |
| 0.033709 |
| 0.033462 |
| 0.033050 |
| 0.032986 |
| 0.032972 |
| 0.033282 |
| 0.033825 |
| 0.033550 |
| 0.033008 |
| 0.032131 |
| 0.032611 |
| 0.033355 |
| 0.032957 |
| 0.033492 |
| 0.033771 |
| 0.033438 |
| 0.034118 |
| 0.034265 |
| 0.035026 |
| 0.035175 |
| 0.036107 |
| 0.035813 |
| 0.035570 |
| 0.035690 |
| 0.036227 |
| 0.037475 |
| 0.036324 |
| 0.036633 |
| 0.036290 |
| 0.036670 |
| 0.036705 |
| 0.037514 |
| 0.036006 |
| 0.036005 |
| 0.035127 |
| 0.035017 |
| 0.034573 |
| 0.034427 |
| 0.034679 |
| 0.034489 |
| 0.035054 |
| 0.036564 |
| 0.037462 |
| 0.037478 |
| 0.037751 |
| 0.038040 |
| 0.037467 |
| 0.036276 |
| 0.036791 |
| 0.037264 |
| 0.037061 |
| 0.038178 |
| 0.038227 |
| 0.038630 |
| 0.038367 |
| 0.038954 |
| 0.040126 |
| 0.038922 |
| 0.038545 |
| 0.038935 |
| 0.036813 |
| 0.036325 |
| 0.036216 |
| 0.035892 |
| 0.035721 |
| 0.035783 |
| 0.035832 |
| 0.035976 |
| 0.035163 |
| 0.035544 |
| 0.035694 |
| 0.035506 |
| 0.035521 |
| 0.035310 |
| 0.034860 |
| 0.034247 |
| 0.033609 |
| 0.033364 |
| 0.033927 |
| 0.033924 |
| 0.034046 |
| 0.033103 |
| 0.032632 |
| 0.032749 |
| 0.032552 |
| 0.032073 |
| 0.031876 |
| 0.032339 |
| 0.031909 |
| 0.031877 |
| 0.032827 |
| 0.033798 |
| 0.032903 |
| 0.032061 |
| 0.032626 |
| 0.033201 |
| 0.033475 |
| 0.032741 |
| 0.033030 |
| 0.033417 |
| 0.032882 |
| 0.034350 |
| 0.034710 |
| 0.035461 |
| 0.035556 |
| 0.035228 |
| 0.035404 |
| 0.035412 |
| 0.035589 |
| 0.034717 |
| 0.035409 |
| 0.036849 |
| 0.036776 |
| 0.037976 |
| 0.038558 |
| 0.038774 |
| 0.037907 |
| 0.037663 |
| 0.038514 |
| 0.036988 |
| 0.038522 |
| 0.040094 |
| 0.039641 |
| 0.039311 |
| 0.038894 |
| 0.038606 |
| 0.038905 |
| 0.037932 |
| 0.038354 |
| 0.036656 |
| 0.039362 |
| 0.037371 |
| 0.037243 |
| 0.039383 |
| 0.043207 |
| 0.047457 |
| 0.047001 |
| 0.047783 |
| 0.047152 |
| 0.047304 |
| 0.048832 |
| 0.045416 |
| 0.044532 |
| 0.044342 |
| 0.041943 |
| 0.041386 |
| 0.042636 |
| 0.042710 |
| 0.041472 |
| 0.041188 |
| 0.041671 |
| 0.040671 |
| 0.039283 |
| 0.038833 |
| 0.038615 |
| 0.038730 |
| 0.039252 |
| 0.038958 |
| 0.039602 |
| 0.039709 |
| 0.038928 |
| 0.039576 |
| 0.038947 |
| 0.037882 |
| 0.038224 |
| 0.038144 |
| 0.037791 |
| 0.037153 |
| 0.037312 |
| 0.037738 |
| 0.037516 |
| 0.038495 |
| 0.037642 |
| 0.038734 |
| 0.039033 |
| 0.040055 |
| 0.040445 |
| 0.040804 |
| 0.039728 |
| 0.040029 |
| 0.041204 |
| 0.040155 |
| 0.040632 |
| 0.040443 |
| 0.041369 |
| 0.041320 |
| 0.040421 |
| 0.040533 |
| 0.039950 |
| 0.040542 |
| 0.040765 |
| 0.040713 |
| 0.040927 |
| 0.041406 |
| 0.040783 |
| 0.041140 |
| 0.040608 |
| 0.040857 |
| 0.041591 |
| 0.041942 |
| 0.042240 |
| 0.042168 |
| 0.042753 |
| 0.041952 |
| 0.041441 |
| 0.041986 |
| 0.041336 |
| 0.041352 |
| 0.041943 |
| 0.042057 |
| 0.042591 |
| 0.042865 |
| 0.043004 |
| 0.042635 |
| 0.042542 |
| 0.042541 |
| 0.042258 |
| 0.042188 |
| 0.042331 |
| 0.042619 |
| 0.042613 |
| 0.043156 |
| 0.043354 |
| 0.043440 |
| 0.043222 |
| 0.043646 |
| 0.043690 |
| 0.043593 |
| 0.043778 |
| 0.044209 |
| 0.044489 |
| 0.044461 |
| 0.044374 |
| 0.044141 |
| 0.044016 |
| 0.043419 |
| 0.043477 |
| 0.043827 |
| 0.043404 |
| 0.043216 |
| 0.043564 |
| 0.044310 |
| 0.044493 |
| 0.045133 |
| 0.045135 |
| 0.045884 |
| 0.046080 |
| 0.045843 |
| 0.045358 |
| 0.045375 |
| 0.045784 |
| 0.045186 |
| 0.044604 |
| 0.044606 |
| 0.044088 |
| 0.044611 |
| 0.044146 |
| 0.044306 |
| 0.044728 |
| 0.044963 |
| 0.044308 |
| 0.044083 |
| 0.045096 |
| 0.044961 |
| 0.044913 |
| 0.043694 |
| 0.044302 |
| 0.044386 |
| 0.044080 |
| 0.044446 |
| 0.045313 |
| 0.045943 |
| 0.047005 |
| 0.046916 |
| 0.047247 |
| 0.047196 |
| 0.046911 |
| 0.047519 |
| 0.047175 |
| 0.047869 |
| 0.047429 |
| 0.047432 |
| 0.047375 |
| 0.046969 |
| 0.046405 |
| 0.047192 |
| 0.047095 |
| 0.047762 |
| 0.048105 |
| 0.047697 |
| 0.047619 |
| 0.048165 |
| 0.048346 |
| 0.047983 |
| 0.048075 |
| 0.048001 |
| 0.047015 |
| 0.047119 |
| 0.046952 |
| 0.046693 |
| 0.047735 |
| 0.046937 |
| 0.046594 |
| 0.045768 |
| 0.044373 |
| 0.045694 |
| 0.043872 |
| 0.043372 |
| 0.043573 |
| 0.043657 |
| 0.045075 |
| 0.044942 |
| 0.045436 |
| 0.045554 |
| 0.044910 |
| 0.044896 |
| 0.045490 |
| 0.045058 |
| 0.043984 |
| 0.043676 |
| 0.043670 |
| 0.043174 |
| 0.043192 |
| 0.043033 |
| 0.042864 |
| 0.043053 |
| 0.043523 |
| 0.043353 |
| 0.042822 |
| 0.042034 |
| 0.042653 |
| 0.042677 |
| 0.043495 |
| 0.043579 |
| 0.044192 |
| 0.043283 |
| 0.043654 |
| 0.043148 |
| 0.043549 |
| 0.042651 |
| 0.042109 |
| 0.042144 |
| 0.042626 |
| 0.042314 |
| 0.042958 |
| 0.043765 |
| 0.043916 |
| 0.044095 |
| 0.044125 |
| 0.043916 |
| 0.045200 |
| 0.045890 |
| 0.045995 |
| 0.045973 |
| 0.045786 |
| 0.045153 |
| 0.046048 |
| 0.045990 |
| 0.046532 |
| 0.044917 |
| 0.046063 |
| 0.046284 |
| 0.045744 |
| 0.045444 |
| 0.045446 |
| 0.044966 |
| 0.045398 |
| 0.045135 |
| 0.045380 |
| 0.045513 |
| 0.045146 |
| 0.045799 |
| 0.046450 |
| 0.046156 |
| 0.046519 |
| 0.046300 |
| 0.045891 |
| 0.045918 |
| 0.046077 |