Historique des taux quotidiens NGN /SCR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 naira nigérian = 0.142086 roupie des Seychelles
le minimum le
1 naira nigérian = 0.008320 roupie des Seychelles
Historique des prix SCR / NGN
Date | NGN/SCR |
| 0.009106 |
| 0.009330 |
| 0.011049 |
| 0.010304 |
| 0.011223 |
| 0.011333 |
| 0.010880 |
| 0.009532 |
| 0.009626 |
| 0.008633 |
| 0.008504 |
| 0.008785 |
| 0.008776 |
| 0.009079 |
| 0.009069 |
| 0.014875 |
| 0.014631 |
| 0.014754 |
| 0.013916 |
| 0.015208 |
| 0.015092 |
| 0.018285 |
| 0.016962 |
| 0.016988 |
| 0.016575 |
| 0.017063 |
| 0.016183 |
| 0.016724 |
| 0.016612 |
| 0.016941 |
| 0.015017 |
| 0.017026 |
| 0.017764 |
| 0.017549 |
| 0.017456 |
| 0.017280 |
| 0.016843 |
| 0.017607 |
| 0.017326 |
| 0.017438 |
| 0.017361 |
| 0.017341 |
| 0.017485 |
| 0.016768 |
| 0.016896 |
| 0.016773 |
| 0.017657 |
| 0.018007 |
| 0.019784 |
| 0.029254 |
| 0.028526 |
| 0.028608 |
| 0.030161 |
| 0.028682 |
| 0.028498 |
| 0.030143 |
| 0.028832 |
| 0.028259 |
| 0.029229 |
| 0.030456 |
| 0.028295 |
| 0.029558 |
| 0.030759 |
| 0.028780 |
| 0.029784 |
| 0.030783 |
| 0.029953 |
| 0.029127 |
| 0.028856 |
| 0.031690 |
| 0.029307 |
| 0.030262 |
| 0.030332 |
| 0.030704 |
| 0.030990 |
| 0.030472 |
| 0.030164 |
| 0.030130 |
| 0.030475 |
| 0.031562 |
| 0.031043 |
| 0.030777 |
| 0.032086 |
| 0.030904 |
| 0.031150 |
| 0.029657 |
| 0.031853 |
| 0.030838 |
| 0.031742 |
| 0.031463 |
| 0.030323 |
| 0.031740 |
| 0.031869 |
| 0.030740 |
| 0.030721 |
| 0.030944 |
| 0.030529 |
| 0.031348 |
| 0.034467 |
| 0.030958 |
| 0.031573 |
| 0.032491 |
| 0.032199 |
| 0.031153 |
| 0.033380 |
| 0.034667 |
| 0.034690 |
| 0.034675 |
| 0.034619 |
| 0.031457 |
| 0.032179 |
| 0.033069 |
| 0.032159 |
| 0.032300 |
| 0.032730 |
| 0.036266 |
| 0.035837 |
| 0.034091 |
| 0.032351 |
| 0.033950 |
| 0.036342 |
| 0.032230 |
| 0.031297 |
| 0.033337 |
| 0.033831 |
| 0.034062 |
| 0.032560 |
| 0.032490 |
| 0.035437 |
| 0.031274 |
| 0.032354 |
| 0.031432 |
| 0.031241 |
| 0.031377 |
| 0.031160 |
| 0.032178 |
| 0.033831 |
| 0.034475 |
| 0.034971 |
| 0.036018 |
| 0.035183 |
| 0.039842 |
| 0.035357 |
| 0.035826 |
| 0.036635 |
| 0.035810 |
| 0.039999 |
| 0.035818 |
| 0.040035 |
| 0.039999 |
| 0.040316 |
| 0.039472 |
| 0.036011 |
| 0.037712 |
| 0.048811 |
| 0.046991 |
| 0.053453 |
| 0.053562 |
| 0.055652 |
| 0.055730 |
| 0.055729 |
| 0.052475 |
| 0.053060 |
| 0.055654 |
| 0.054554 |
| 0.054805 |
| 0.054457 |
| 0.054706 |
| 0.054918 |
| 0.055660 |
| 0.054737 |
| 0.055204 |
| 0.055439 |
| 0.054295 |
| 0.054236 |
| 0.054007 |
| 0.051818 |
| 0.050378 |
| 0.050540 |
| 0.047933 |
| 0.047204 |
| 0.046972 |
| 0.046946 |
| 0.047103 |
| 0.046732 |
| 0.046417 |
| 0.046444 |
| 0.046212 |
| 0.046798 |
| 0.046362 |
| 0.046396 |
| 0.045356 |
| 0.045451 |
| 0.045456 |
| 0.045488 |
| 0.045419 |
| 0.043527 |
| 0.045392 |
| 0.045394 |
| 0.045447 |
| 0.045036 |
| 0.045404 |
| 0.045047 |
| 0.044964 |
| 0.044860 |
| 0.045305 |
| 0.043075 |
| 0.038820 |
| 0.035324 |
| 0.036274 |
| 0.034256 |
| 0.037392 |
| 0.037601 |
| 0.037702 |
| 0.037642 |
| 0.037609 |
| 0.037669 |
| 0.037776 |
| 0.037769 |
| 0.037772 |
| 0.037697 |
| 0.037754 |
| 0.037808 |
| 0.037731 |
| 0.037818 |
| 0.037809 |
| 0.037796 |
| 0.037807 |
| 0.037891 |
| 0.035793 |
| 0.038002 |
| 0.037911 |
| 0.037764 |
| 0.037817 |
| 0.037967 |
| 0.037888 |
| 0.037949 |
| 0.037855 |
| 0.037755 |
| 0.044610 |
| 0.037566 |
| 0.037614 |
| 0.037769 |
| 0.037805 |
| 0.038168 |
| 0.037945 |
| 0.037903 |
| 0.037708 |
| 0.037923 |
| 0.037863 |
| 0.044641 |
| 0.037998 |
| 0.037975 |
| 0.037934 |
| 0.037950 |
| 0.038003 |
| 0.038074 |
| 0.038206 |
| 0.037929 |
| 0.037939 |
| 0.037905 |
| 0.038039 |
| 0.037812 |
| 0.038052 |
| 0.037898 |
| 0.037728 |
| 0.037767 |
| 0.037836 |
| 0.037809 |
| 0.037759 |
| 0.037647 |
| 0.037497 |
| 0.037435 |
| 0.037438 |
| 0.037492 |
| 0.037475 |
| 0.037473 |
| 0.037520 |
| 0.037552 |
| 0.037696 |
| 0.037540 |
| 0.037577 |
| 0.037524 |
| 0.037436 |
| 0.037419 |
| 0.037512 |
| 0.037399 |
| 0.037382 |
| 0.037601 |
| 0.037515 |
| 0.037856 |
| 0.037612 |
| 0.037593 |
| 0.037698 |
| 0.037698 |
| 0.037616 |
| 0.037668 |
| 0.037507 |
| 0.037610 |
| 0.037595 |
| 0.037628 |
| 0.037645 |
| 0.037401 |
| 0.037291 |
| 0.037393 |
| 0.037339 |
| 0.038957 |
| 0.037405 |
| 0.037397 |
| 0.037371 |
| 0.038210 |
| 0.037472 |
| 0.038194 |
| 0.038372 |
| 0.038325 |
| 0.038785 |
| 0.038153 |
| 0.037398 |
| 0.038166 |
| 0.038149 |
| 0.036814 |
| 0.038054 |
| 0.038087 |
| 0.039338 |
| 0.038870 |
| 0.039143 |
| 0.038677 |
| 0.039008 |
| 0.038830 |
| 0.039038 |
| 0.038783 |
| 0.038727 |
| 0.038752 |
| 0.039037 |
| 0.038558 |
| 0.037761 |
| 0.038237 |
| 0.038069 |
| 0.038428 |
| 0.037946 |
| 0.037700 |
| 0.038104 |
| 0.038207 |
| 0.037782 |
| 0.038267 |
| 0.037504 |
| 0.037479 |
| 0.042976 |
| 0.043038 |
| 0.045021 |
| 0.043031 |
| 0.042905 |
| 0.040653 |
| 0.041570 |
| 0.042422 |
| 0.041860 |
| 0.041369 |
| 0.042990 |
| 0.042435 |
| 0.042752 |
| 0.043004 |
| 0.042887 |
| 0.042109 |
| 0.042806 |
| 0.042873 |
| 0.043116 |
| 0.041719 |
| 0.042594 |
| 0.042185 |
| 0.042614 |
| 0.042561 |
| 0.043014 |
| 0.041970 |
| 0.042307 |
| 0.042480 |
| 0.042546 |
| 0.043616 |
| 0.042963 |
| 0.043592 |
| 0.042691 |
| 0.042311 |
| 0.042489 |
| 0.042485 |
| 0.042482 |
| 0.041729 |
| 0.044092 |
| 0.043560 |
| 0.043024 |
| 0.044243 |
| 0.044193 |
| 0.043315 |
| 0.043695 |
| 0.043908 |
| 0.043969 |
| 0.041639 |
| 0.042034 |
| 0.040010 |
| 0.043411 |
| 0.041526 |
| 0.041621 |
| 0.042200 |
| 0.045327 |
| 0.047036 |
| 0.046411 |
| 0.044929 |
| 0.059570 |
| 0.065117 |
| 0.067071 |
| 0.065240 |
| 0.066745 |
| 0.066735 |
| 0.066031 |
| 0.066688 |
| 0.064565 |
| 0.070894 |
| 0.066335 |
| 0.068246 |
| 0.067317 |
| 0.066531 |
| 0.065810 |
| 0.065681 |
| 0.067129 |
| 0.065430 |
| 0.070777 |
| 0.069029 |
| 0.067998 |
| 0.065101 |
| 0.064931 |
| 0.063837 |
| 0.064128 |
| 0.064468 |
| 0.062812 |
| 0.064575 |
| 0.062602 |
| 0.064582 |
| 0.064391 |
| 0.064244 |
| 0.065442 |
| 0.064623 |
| 0.064968 |
| 0.063916 |
| 0.066233 |
| 0.065550 |
| 0.063973 |
| 0.065302 |
| 0.064270 |
| 0.065556 |
| 0.064223 |
| 0.066042 |
| 0.065665 |
| 0.066148 |
| 0.066262 |
| 0.066284 |
| 0.065996 |
| 0.065784 |
| 0.065860 |
| 0.066057 |
| 0.064959 |
| 0.066566 |
| 0.067053 |
| 0.067370 |
| 0.067730 |
| 0.066091 |
| 0.067762 |
| 0.068373 |
| 0.068626 |
| 0.068810 |
| 0.068879 |
| 0.066943 |
| 0.068973 |
| 0.068597 |
| 0.067899 |
| 0.068146 |
| 0.069259 |
| 0.069976 |
| 0.069683 |
| 0.072133 |
| 0.074219 |
| 0.073579 |
| 0.075805 |
| 0.077874 |
| 0.072204 |
| 0.073182 |
| 0.075958 |
| 0.078515 |
| 0.077584 |
| 0.077472 |
| 0.080904 |
| 0.082265 |
| 0.084694 |
| 0.085609 |
| 0.084370 |
| 0.084065 |
| 0.081182 |
| 0.080308 |
| 0.080517 |
| 0.080177 |
| 0.080156 |
| 0.080503 |
| 0.079776 |
| 0.079789 |
| 0.077292 |
| 0.075685 |
| 0.076428 |
| 0.076011 |
| 0.075671 |
| 0.075803 |
| 0.075451 |
| 0.075801 |
| 0.075908 |
| 0.075846 |
| 0.074453 |
| 0.074714 |
| 0.075446 |
| 0.074676 |
| 0.076843 |
| 0.075735 |
| 0.074062 |
| 0.074664 |
| 0.074982 |
| 0.073994 |
| 0.072727 |
| 0.073305 |
| 0.074118 |
| 0.073886 |
| 0.074274 |
| 0.073327 |
| 0.074550 |
| 0.074754 |
| 0.074740 |
| 0.074658 |
| 0.075676 |
| 0.075518 |
| 0.075678 |
| 0.074925 |
| 0.075617 |
| 0.076196 |
| 0.076019 |
| 0.076251 |
| 0.075803 |
| 0.075762 |
| 0.075438 |
| 0.075909 |
| 0.075741 |
| 0.075746 |
| 0.075209 |
| 0.075074 |
| 0.075006 |
| 0.075097 |
| 0.074649 |
| 0.073997 |
| 0.073607 |
| 0.074269 |
| 0.074535 |
| 0.075001 |
| 0.074886 |
| 0.074523 |
| 0.074838 |
| 0.074232 |
| 0.073834 |
| 0.073387 |
| 0.073527 |
| 0.073578 |
| 0.074455 |
| 0.074765 |
| 0.074621 |
| 0.074640 |
| 0.075244 |
| 0.074342 |
| 0.074135 |
| 0.074033 |
| 0.074302 |
| 0.074183 |
| 0.073885 |
| 0.073181 |
| 0.073593 |
| 0.076043 |
| 0.076997 |
| 0.078039 |
| 0.080306 |
| 0.081191 |
| 0.080617 |
| 0.082604 |
| 0.083060 |
| 0.083254 |
| 0.083237 |
| 0.084048 |
| 0.083149 |
| 0.083118 |
| 0.083190 |
| 0.083324 |
| 0.083632 |
| 0.083290 |
| 0.083306 |
| 0.083338 |
| 0.083478 |
| 0.083418 |
| 0.083023 |
| 0.082857 |
| 0.082939 |
| 0.082422 |
| 0.082577 |
| 0.081786 |
| 0.082520 |
| 0.082267 |
| 0.082881 |
| 0.082100 |
| 0.084734 |
| 0.087617 |
| 0.093109 |
| 0.091681 |
| 0.089364 |
| 0.087077 |
| 0.086720 |
| 0.089609 |
| 0.088556 |
| 0.088896 |
| 0.090101 |
| 0.088088 |
| 0.091295 |
| 0.089397 |
| 0.089362 |
| 0.087646 |
| 0.089186 |
| 0.088769 |
| 0.090569 |
| 0.088728 |
| 0.090483 |
| 0.089145 |
| 0.086633 |
| 0.089015 |
| 0.088067 |
| 0.087468 |
| 0.086761 |
| 0.088054 |
| 0.087784 |
| 0.085974 |
| 0.082788 |
| 0.083498 |
| 0.084153 |
| 0.082108 |
| 0.082373 |
| 0.079983 |
| 0.080478 |
| 0.080419 |
| 0.079136 |
| 0.081743 |
| 0.080327 |
| 0.078723 |
| 0.078747 |
| 0.077600 |
| 0.077915 |
| 0.079279 |
| 0.079982 |
| 0.080321 |
| 0.078123 |
| 0.080938 |
| 0.079301 |
| 0.080443 |
| 0.080188 |
| 0.081248 |
| 0.079334 |
| 0.080386 |
| 0.080093 |
| 0.080060 |
| 0.078333 |
| 0.079585 |
| 0.079804 |
| 0.079005 |
| 0.077433 |
| 0.079653 |
| 0.080090 |
| 0.079727 |
| 0.080368 |
| 0.079247 |
| 0.078342 |
| 0.078378 |
| 0.078324 |
| 0.080104 |
| 0.077774 |
| 0.078792 |
| 0.080876 |
| 0.079707 |
| 0.080944 |
| 0.081559 |
| 0.081564 |
| 0.080551 |
| 0.080586 |
| 0.079981 |
| 0.082093 |
| 0.081018 |
| 0.077912 |
| 0.078363 |
| 0.081853 |
| 0.080505 |
| 0.080362 |
| 0.080781 |
| 0.082411 |
| 0.080160 |
| 0.081729 |
| 0.080872 |
| 0.079847 |
| 0.082334 |
| 0.079467 |
| 0.079352 |
| 0.083472 |
| 0.084064 |
| 0.081183 |
| 0.081284 |
| 0.083904 |
| 0.081409 |
| 0.084224 |
| 0.081755 |
| 0.084492 |
| 0.084747 |
| 0.082245 |
| 0.083464 |
| 0.081845 |
| 0.080877 |
| 0.083727 |
| 0.083254 |
| 0.083734 |
| 0.082389 |
| 0.080136 |
| 0.079743 |
| 0.079594 |
| 0.079917 |
| 0.078690 |
| 0.081352 |
| 0.080755 |
| 0.076874 |
| 0.077123 |
| 0.079828 |
| 0.079198 |
| 0.078615 |
| 0.078232 |
| 0.075403 |
| 0.074646 |
| 0.073625 |
| 0.074029 |
| 0.074006 |
| 0.073002 |
| 0.073921 |
| 0.073795 |
| 0.074734 |
| 0.073601 |
| 0.073081 |
| 0.073222 |
| 0.071934 |
| 0.070479 |
| 0.068362 |
| 0.067679 |
| 0.068518 |
| 0.065855 |
| 0.068530 |
| 0.069486 |
| 0.079527 |
| 0.080078 |
| 0.081295 |
| 0.079937 |
| 0.084906 |
| 0.081635 |
| 0.083892 |
| 0.084047 |
| 0.086260 |
| 0.089035 |
| 0.089637 |
| 0.091194 |
| 0.093094 |
| 0.091499 |
| 0.092149 |
| 0.093937 |
| 0.093007 |
| 0.093921 |
| 0.097443 |
| 0.096617 |
| 0.097885 |
| 0.100858 |
| 0.101189 |
| 0.103488 |
| 0.101376 |
| 0.105259 |
| 0.110528 |
| 0.111585 |
| 0.112495 |
| 0.113054 |
| 0.113152 |
| 0.110293 |
| 0.112048 |
| 0.113824 |
| 0.112893 |
| 0.112145 |
| 0.114303 |
| 0.110244 |
| 0.122427 |
| 0.121166 |
| 0.120537 |
| 0.121745 |
| 0.129488 |
| 0.141053 |
| 0.108367 |
| 0.111094 |
| 0.075520 |
| 0.075138 |
| 0.075163 |
| 0.072596 |
| 0.072862 |
| 0.071664 |
| 0.068915 |
| 0.069375 |
| 0.068901 |
| 0.067769 |
| 0.068404 |
| 0.068221 |
| 0.068239 |
| 0.067731 |
| 0.067637 |
| 0.067545 |
| 0.067553 |
| 0.067851 |
| 0.067711 |
| 0.067606 |
| 0.067557 |
| 0.067732 |
| 0.067594 |
| 0.067730 |
| 0.067663 |
| 0.064863 |
| 0.065074 |
| 0.064956 |
| 0.064960 |
| 0.064755 |
| 0.064839 |
| 0.064944 |
| 0.065203 |
| 0.065447 |
| 0.065442 |
| 0.065390 |
| 0.065358 |
| 0.065299 |
| 0.065237 |
| 0.065443 |
| 0.065258 |
| 0.065019 |
| 0.065407 |
| 0.065148 |
| 0.065024 |
| 0.064970 |
| 0.064961 |
| 0.065173 |
| 0.064848 |
| 0.064713 |
| 0.064825 |
| 0.064580 |
| 0.064501 |
| 0.064135 |
| 0.064067 |
| 0.064047 |
| 0.063305 |
| 0.060098 |
| 0.057051 |
| 0.055077 |
| 0.054960 |
| 0.054079 |
| 0.054013 |
| 0.053239 |
| 0.052901 |
| 0.051226 |
| 0.050781 |
| 0.050588 |
| 0.049875 |
| 0.049597 |
| 0.049799 |
| 0.049511 |
| 0.048995 |
| 0.049256 |
| 0.049217 |
| 0.048157 |
| 0.047765 |
| 0.047944 |
| 0.047944 |
| 0.047914 |
| 0.047960 |
| 0.047843 |
| 0.047824 |
| 0.047848 |
| 0.047823 |
| 0.047816 |
| 0.047640 |
| 0.047651 |
| 0.047821 |
| 0.047769 |
| 0.047618 |
| 0.047431 |
| 0.047151 |
| 0.045020 |
| 0.042394 |
| 0.042439 |
| 0.042532 |
| 0.042393 |
| 0.042437 |
| 0.042482 |
| 0.042521 |
| 0.042542 |
| 0.042547 |
| 0.041570 |
| 0.042504 |
| 0.042491 |
| 0.042485 |
| 0.042480 |
| 0.042507 |
| 0.042227 |
| 0.042273 |
| 0.042241 |
| 0.042209 |
| 0.042200 |
| 0.042170 |
| 0.042241 |
| 0.042275 |
| 0.042240 |
| 0.042203 |
| 0.042228 |
| 0.042286 |
| 0.041325 |
| 0.042268 |
| 0.042220 |
| 0.042235 |
| 0.042330 |
| 0.042178 |
| 0.041365 |
| 0.042160 |
| 0.042191 |
| 0.042179 |
| 0.042207 |
| 0.042192 |
| 0.042167 |
| 0.042159 |
| 0.041998 |
| 0.041217 |
| 0.041110 |
| 0.041199 |
| 0.041979 |
| 0.041982 |
| 0.042038 |
| 0.041933 |
| 0.041816 |
| 0.041917 |
| 0.041856 |
| 0.041828 |
| 0.041917 |
| 0.041796 |
| 0.040827 |
| 0.041880 |
| 0.040978 |
| 0.040698 |
| 0.040748 |
| 0.040641 |
| 0.040616 |
| 0.040605 |
| 0.040807 |
| 0.041017 |
| 0.040944 |
| 0.041066 |
| 0.040843 |
| 0.041088 |
| 0.040611 |
| 0.040770 |
| 0.040632 |
| 0.040012 |
| 0.041497 |
| 0.039766 |
| 0.039878 |
| 0.039948 |
| 0.039921 |
| 0.040705 |
| 0.040576 |
| 0.040872 |
| 0.040729 |
| 0.040787 |
| 0.040889 |
| 0.041090 |
| 0.041239 |
| 0.041099 |
| 0.040990 |
| 0.041218 |
| 0.041325 |
| 0.041332 |
| 0.041303 |
| 0.041289 |
| 0.041314 |
| 0.041273 |
| 0.041259 |
| 0.041311 |
| 0.041299 |
| 0.041212 |
| 0.041234 |
| 0.041323 |
| 0.041137 |
| 0.041189 |
| 0.041077 |
| 0.041166 |
| 0.041149 |
| 0.041232 |
| 0.041255 |
| 0.041006 |
| 0.041109 |
| 0.041112 |
| 0.041110 |
| 0.041176 |
| 0.041249 |
| 0.040243 |
| 0.041085 |
| 0.041074 |
| 0.040200 |
| 0.040298 |
| 0.040322 |
| 0.039769 |
| 0.040569 |
| 0.041073 |
| 0.040072 |
| 0.040219 |
| 0.040205 |
| 0.039819 |
| 0.039147 |
| 0.039774 |
| 0.039155 |
| 0.039001 |
| 0.038948 |
| 0.038949 |
| 0.038967 |
| 0.041693 |
| 0.041359 |
| 0.041355 |
| 0.041353 |
| 0.038765 |
| 0.038516 |
| 0.041027 |
| 0.038114 |
| 0.040045 |
| 0.038752 |
| 0.038730 |
| 0.038753 |