Historique des taux quotidiens NIO /AMD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 37.0371 dram arménien
le minimum le
1 córdoba oro nicaraguayen = 10.4962 dram arménien
Historique des prix AMD / NIO
Date | NIO/AMD |
| 10.5314 |
| 10.5351 |
| 10.5366 |
| 10.5300 |
| 10.5391 |
| 10.5306 |
| 10.5163 |
| 10.6354 |
| 10.7866 |
| 10.5335 |
| 10.6927 |
| 10.7655 |
| 10.9361 |
| 10.9492 |
| 10.9725 |
| 11.0496 |
| 11.0309 |
| 11.0356 |
| 11.0832 |
| 11.0553 |
| 11.0321 |
| 11.0455 |
| 11.0310 |
| 11.0508 |
| 11.0550 |
| 11.0742 |
| 11.0176 |
| 11.0079 |
| 10.9604 |
| 10.9736 |
| 11.0003 |
| 10.9851 |
| 10.9901 |
| 10.9783 |
| 10.9631 |
| 11.1169 |
| 10.8587 |
| 10.5750 |
| 10.5219 |
| 10.5250 |
| 10.5447 |
| 10.5483 |
| 10.5523 |
| 10.5800 |
| 10.5955 |
| 10.5586 |
| 10.5700 |
| 10.6692 |
| 10.6080 |
| 10.5691 |
| 10.5861 |
| 10.5730 |
| 10.5690 |
| 10.5221 |
| 10.5282 |
| 10.5755 |
| 10.6059 |
| 10.6160 |
| 10.6261 |
| 10.5957 |
| 10.6185 |
| 10.6305 |
| 10.6400 |
| 10.7042 |
| 10.7533 |
| 10.7497 |
| 10.8712 |
| 10.8387 |
| 10.8699 |
| 10.8457 |
| 10.8171 |
| 10.7798 |
| 10.7952 |
| 10.8196 |
| 10.8392 |
| 10.8329 |
| 10.9896 |
| 10.9894 |
| 10.9966 |
| 10.9878 |
| 11.1787 |
| 11.1917 |
| 11.2152 |
| 11.2002 |
| 11.2161 |
| 11.5020 |
| 11.5923 |
| 11.2769 |
| 11.2199 |
| 11.2366 |
| 11.1851 |
| 11.2549 |
| 11.3083 |
| 11.3302 |
| 11.4182 |
| 11.5633 |
| 11.4659 |
| 11.3121 |
| 11.7392 |
| 11.7224 |
| 11.8054 |
| 12.3421 |
| 12.5013 |
| 12.7263 |
| 12.6928 |
| 12.9525 |
| 12.6637 |
| 13.0573 |
| 13.6640 |
| 13.9900 |
| 13.9758 |
| 13.5703 |
| 13.5382 |
| 13.5408 |
| 13.5435 |
| 13.6236 |
| 13.5517 |
| 13.5664 |
| 13.6182 |
| 13.5459 |
| 13.9176 |
| 13.9123 |
| 14.0771 |
| 13.9437 |
| 13.7183 |
| 13.5369 |
| 13.5025 |
| 13.5314 |
| 13.5625 |
| 13.5063 |
| 13.5996 |
| 13.5833 |
| 13.8970 |
| 14.0070 |
| 13.9779 |
| 14.0283 |
| 14.0523 |
| 14.0330 |
| 14.0158 |
| 14.0186 |
| 14.0209 |
| 13.9430 |
| 13.8575 |
| 14.2460 |
| 14.2292 |
| 14.1872 |
| 14.5505 |
| 14.7669 |
| 14.8337 |
| 14.8189 |
| 14.8026 |
| 14.8415 |
| 14.9422 |
| 14.8895 |
| 14.8703 |
| 14.9049 |
| 14.9252 |
| 15.2318 |
| 15.1755 |
| 15.1032 |
| 15.0701 |
| 15.0593 |
| 14.9949 |
| 14.9868 |
| 14.9525 |
| 14.9643 |
| 14.9318 |
| 14.9046 |
| 14.8741 |
| 15.0046 |
| 14.9891 |
| 14.9744 |
| 14.9940 |
| 13.8162 |
| 13.8194 |
| 13.8242 |
| 13.8182 |
| 13.8182 |
| 13.8357 |
| 13.7401 |
| 13.8379 |
| 13.8394 |
| 13.8389 |
| 13.8251 |
| 13.8794 |
| 13.8575 |
| 13.8588 |
| 13.8717 |
| 13.7958 |
| 13.8273 |
| 13.8165 |
| 13.8809 |
| 13.8500 |
| 13.8361 |
| 13.9517 |
| 13.9043 |
| 13.8969 |
| 13.9310 |
| 14.1460 |
| 13.9390 |
| 14.2146 |
| 14.1854 |
| 14.2336 |
| 14.3349 |
| 14.3952 |
| 14.4094 |
| 14.2564 |
| 14.1659 |
| 14.2362 |
| 14.6628 |
| 14.6991 |
| 14.6932 |
| 14.5173 |
| 14.2858 |
| 14.1203 |
| 14.1103 |
| 14.0965 |
| 14.1140 |
| 14.1099 |
| 14.1842 |
| 14.0986 |
| 14.1321 |
| 14.1386 |
| 14.1279 |
| 14.1363 |
| 14.1306 |
| 14.0277 |
| 14.1129 |
| 14.1544 |
| 14.1217 |
| 14.1617 |
| 14.1602 |
| 14.0537 |
| 14.1097 |
| 14.2145 |
| 14.2041 |
| 14.1946 |
| 14.1963 |
| 14.1752 |
| 14.2082 |
| 14.2056 |
| 14.2072 |
| 14.2014 |
| 14.2068 |
| 14.2103 |
| 14.1946 |
| 14.3321 |
| 14.3540 |
| 14.3766 |
| 14.3871 |
| 14.4223 |
| 14.3876 |
| 14.4220 |
| 14.3580 |
| 14.5824 |
| 14.5788 |
| 14.5472 |
| 14.6294 |
| 14.6045 |
| 14.5804 |
| 14.6559 |
| 14.7492 |
| 14.8114 |
| 14.7959 |
| 14.8026 |
| 14.7821 |
| 14.8730 |
| 14.9372 |
| 14.9067 |
| 14.8218 |
| 14.9532 |
| 14.8876 |
| 14.9185 |
| 14.8933 |
| 14.9228 |
| 14.9525 |
| 14.9538 |
| 14.9031 |
| 14.9457 |
| 14.9441 |
| 14.9633 |
| 14.9904 |
| 15.0603 |
| 15.1070 |
| 15.1294 |
| 15.0774 |
| 15.0849 |
| 15.1126 |
| 15.1311 |
| 15.0725 |
| 15.0346 |
| 15.1749 |
| 15.1868 |
| 15.1403 |
| 15.1025 |
| 15.2014 |
| 15.1377 |
| 15.1054 |
| 15.1075 |
| 15.1390 |
| 15.1689 |
| 15.2601 |
| 15.2345 |
| 15.2231 |
| 15.3209 |
| 15.2622 |
| 15.3244 |
| 15.3998 |
| 15.3538 |
| 15.4967 |
| 15.5783 |
| 15.5093 |
| 15.3678 |
| 15.4910 |
| 15.4241 |
| 15.3872 |
| 15.3351 |
| 15.3704 |
| 15.4490 |
| 15.4582 |
| 15.4472 |
| 15.4449 |
| 15.5215 |
| 15.4312 |
| 15.4691 |
| 15.5533 |
| 15.5932 |
| 15.7267 |
| 15.7147 |
| 15.6133 |
| 15.6665 |
| 15.6908 |
| 15.7267 |
| 15.7712 |
| 15.6890 |
| 15.8521 |
| 15.7853 |
| 15.7058 |
| 15.6799 |
| 15.9008 |
| 15.7920 |
| 15.7473 |
| 15.7793 |
| 15.7365 |
| 15.8071 |
| 15.9391 |
| 16.0245 |
| 15.9052 |
| 15.9130 |
| 15.9716 |
| 15.8333 |
| 15.9293 |
| 15.9633 |
| 15.9698 |
| 16.0963 |
| 16.0477 |
| 16.2348 |
| 16.1370 |
| 16.1873 |
| 16.1913 |
| 16.2115 |
| 16.1853 |
| 16.3456 |
| 16.2894 |
| 16.0514 |
| 16.3098 |
| 16.3305 |
| 16.3349 |
| 16.3563 |
| 16.3733 |
| 16.4350 |
| 16.4446 |
| 16.4267 |
| 16.4730 |
| 16.4706 |
| 16.4115 |
| 16.3909 |
| 16.5033 |
| 16.4803 |
| 16.5052 |
| 16.5587 |
| 16.4369 |
| 16.4295 |
| 16.6240 |
| 16.6365 |
| 16.3258 |
| 16.4677 |
| 16.3610 |
| 16.4157 |
| 16.3124 |
| 16.3686 |
| 16.3940 |
| 16.3147 |
| 16.3520 |
| 16.3947 |
| 16.3812 |
| 16.4163 |
| 16.3974 |
| 16.4017 |
| 16.5057 |
| 16.5366 |
| 16.5449 |
| 16.6080 |
| 16.6666 |
| 16.6376 |
| 16.6404 |
| 16.6849 |
| 16.6425 |
| 16.7404 |
| 16.7717 |
| 16.7470 |
| 16.7684 |
| 16.7541 |
| 16.7866 |
| 16.7886 |
| 16.8382 |
| 17.0293 |
| 17.0708 |
| 17.1228 |
| 17.1043 |
| 17.0464 |
| 17.1708 |
| 17.3939 |
| 17.3755 |
| 17.4666 |
| 17.5862 |
| 17.6312 |
| 17.4769 |
| 17.5180 |
| 17.3711 |
| 17.3286 |
| 17.3903 |
| 17.3514 |
| 17.2342 |
| 17.3105 |
| 17.3973 |
| 17.4466 |
| 17.5365 |
| 17.5497 |
| 17.5512 |
| 17.4063 |
| 17.2093 |
| 17.1224 |
| 17.2328 |
| 17.2085 |
| 17.2013 |
| 17.2280 |
| 17.3981 |
| 17.8003 |
| 17.8031 |
| 17.7092 |
| 17.5659 |
| 17.5190 |
| 17.5580 |
| 17.5469 |
| 17.6332 |
| 17.8251 |
| 17.7369 |
| 17.5636 |
| 17.5525 |
| 17.5148 |
| 17.6607 |
| 17.6783 |
| 17.7475 |
| 17.8358 |
| 17.9358 |
| 17.9031 |
| 17.8213 |
| 17.6552 |
| 17.6212 |
| 17.7443 |
| 17.7275 |
| 17.6322 |
| 17.8663 |
| 17.9696 |
| 17.9702 |
| 17.9298 |
| 17.9382 |
| 17.9474 |
| 17.9502 |
| 17.9038 |
| 17.7776 |
| 18.0063 |
| 17.9051 |
| 17.8403 |
| 17.8272 |
| 17.2980 |
| 17.7060 |
| 17.0679 |
| 16.4345 |
| 16.1969 |
| 15.6627 |
| 15.5915 |
| 15.4195 |
| 15.4512 |
| 15.4278 |
| 15.4659 |
| 15.5928 |
| 15.5460 |
| 15.5028 |
| 15.8684 |
| 15.6501 |
| 15.6898 |
| 15.7638 |
| 15.8128 |
| 15.9366 |
| 15.7731 |
| 15.7740 |
| 15.8038 |
| 15.7891 |
| 15.8387 |
| 15.8316 |
| 15.8746 |
| 16.0527 |
| 16.0690 |
| 16.1474 |
| 16.1222 |
| 16.1701 |
| 16.1580 |
| 16.1651 |
| 16.1420 |
| 16.1964 |
| 16.2242 |
| 16.2221 |
| 16.1772 |
| 16.3161 |
| 16.3196 |
| 16.3417 |
| 16.3472 |
| 16.2798 |
| 16.2361 |
| 16.2208 |
| 16.1877 |
| 16.0179 |
| 15.8694 |
| 16.0258 |
| 15.7792 |
| 16.0311 |
| 16.1821 |
| 16.3445 |
| 16.0780 |
| 16.0745 |
| 16.2323 |
| 16.4726 |
| 16.5416 |
| 16.4991 |
| 16.5089 |
| 16.4468 |
| 16.7428 |
| 16.4593 |
| 16.5539 |
| 16.5475 |
| 16.5416 |
| 16.9022 |
| 16.2685 |
| 16.2812 |
| 16.3440 |
| 16.3638 |
| 16.6061 |
| 16.7314 |
| 16.4402 |
| 16.7286 |
| 16.6834 |
| 16.6388 |
| 16.9997 |
| 17.2581 |
| 17.1429 |
| 17.1739 |
| 17.0779 |
| 17.2184 |
| 17.1188 |
| 17.0565 |
| 16.9236 |
| 17.1098 |
| 17.1278 |
| 17.1790 |
| 17.1610 |
| 17.1497 |
| 17.1244 |
| 16.9469 |
| 16.8332 |
| 16.6219 |
| 16.6301 |
| 16.6443 |
| 16.6032 |
| 16.6670 |
| 16.7914 |
| 16.8948 |
| 16.7234 |
| 16.7394 |
| 16.7637 |
| 16.7995 |
| 16.9468 |
| 16.8895 |
| 16.9636 |
| 16.9872 |
| 17.0769 |
| 16.9643 |
| 16.9748 |
| 16.9738 |
| 17.0725 |
| 17.0790 |
| 17.0748 |
| 17.1279 |
| 17.1623 |
| 17.3249 |
| 17.2277 |
| 17.2558 |
| 17.3743 |
| 17.4448 |
| 17.3830 |
| 17.2353 |
| 17.0008 |
| 17.0820 |
| 17.4751 |
| 17.4764 |
| 17.8674 |
| 17.6613 |
| 17.5743 |
| 17.3381 |
| 17.3887 |
| 17.1059 |
| 16.9336 |
| 16.8117 |
| 16.7957 |
| 16.8283 |
| 16.8389 |
| 16.8029 |
| 16.7564 |
| 16.7261 |
| 16.7420 |
| 16.8073 |
| 16.7714 |
| 16.8000 |
| 16.8210 |
| 16.8040 |
| 16.8158 |
| 16.7671 |
| 16.8355 |
| 16.8899 |
| 16.7850 |
| 16.7866 |
| 16.7003 |
| 16.6471 |
| 16.6982 |
| 16.6744 |
| 16.7334 |
| 16.8100 |
| 16.9039 |
| 16.7412 |
| 16.7032 |
| 16.6368 |
| 16.5348 |
| 16.5673 |
| 16.5058 |
| 16.3993 |
| 16.5465 |
| 16.4751 |
| 16.3335 |
| 16.2996 |
| 16.2561 |
| 16.4066 |
| 16.3149 |
| 16.1489 |
| 16.2607 |
| 16.3397 |
| 16.4076 |
| 16.4508 |
| 16.6293 |
| 16.6975 |
| 16.8270 |
| 16.8547 |
| 16.9204 |
| 16.8094 |
| 16.7356 |
| 16.7605 |
| 16.6514 |
| 16.8866 |
| 16.9830 |
| 16.8763 |
| 18.5414 |
| 18.4451 |
| 18.5480 |
| 18.4481 |
| 18.3650 |
| 18.3764 |
| 18.3756 |
| 18.3231 |
| 18.3429 |
| 18.2621 |
| 18.4549 |
| 18.3836 |
| 18.3183 |
| 18.3366 |
| 18.2127 |
| 18.1502 |
| 18.1916 |
| 18.2035 |
| 18.1659 |
| 18.2954 |
| 18.3836 |
| 18.3809 |
| 18.1455 |
| 18.2337 |
| 18.4038 |
| 18.3487 |
| 18.3400 |
| 18.4263 |
| 18.4897 |
| 18.4766 |
| 18.5413 |
| 18.5082 |
| 18.6483 |
| 18.7161 |
| 18.6226 |
| 18.8199 |
| 18.7366 |
| 18.5543 |
| 18.8365 |
| 18.8229 |
| 18.8552 |
| 19.0149 |
| 19.1574 |
| 19.2733 |
| 19.4254 |
| 19.7472 |
| 19.7412 |
| 20.0295 |
| 19.8483 |
| 20.6672 |
| 20.6225 |
| 20.5121 |
| 20.5924 |
| 19.8786 |
| 19.8258 |
| 19.6832 |
| 19.7513 |
| 19.8431 |
| 19.7190 |
| 19.6966 |
| 19.5399 |
| 19.4311 |
| 19.5396 |
| 19.5137 |
| 19.5052 |
| 19.5124 |
| 19.5548 |
| 19.3823 |
| 19.8663 |
| 19.9882 |
| 20.0230 |
| 20.1032 |
| 20.1473 |
| 20.1545 |
| 20.1024 |
| 20.0220 |
| 20.1307 |
| 20.1057 |
| 20.0279 |
| 20.1057 |
| 19.9372 |
| 19.6857 |
| 19.7022 |
| 19.5909 |
| 19.6166 |
| 19.4759 |
| 19.3776 |
| 19.4022 |
| 19.2049 |
| 19.1610 |
| 19.2412 |
| 19.2326 |
| 19.1956 |
| 19.7861 |
| 19.9965 |
| 20.0627 |
| 20.0509 |
| 20.1673 |
| 20.2641 |
| 20.1973 |
| 20.0889 |
| 19.6040 |
| 19.7474 |
| 19.8596 |
| 19.7329 |
| 19.3505 |
| 19.4901 |
| 19.5227 |
| 16.1841 |
| 16.1281 |
| 16.1316 |
| 16.1835 |
| 16.1397 |
| 16.0929 |
| 16.1886 |
| 16.0877 |
| 16.2368 |
| 16.2579 |
| 16.3394 |
| 16.3739 |
| 16.3284 |
| 16.3311 |
| 16.1697 |
| 16.1973 |
| 16.1859 |
| 16.1969 |
| 16.1160 |
| 16.3583 |
| 16.3446 |
| 16.4010 |
| 16.1183 |
| 16.0430 |
| 16.2416 |
| 16.0480 |
| 15.9512 |
| 16.0876 |
| 16.1368 |
| 16.0395 |
| 16.1639 |
| 16.0443 |
| 16.1769 |
| 16.2147 |
| 16.5094 |
| 16.5565 |
| 16.4640 |
| 16.4775 |
| 16.4686 |
| 16.4787 |
| 16.5284 |
| 16.5620 |
| 16.5264 |
| 16.6821 |
| 16.4579 |
| 16.7277 |
| 16.6518 |
| 16.6007 |
| 16.5749 |
| 16.6818 |
| 16.6674 |
| 16.6635 |
| 16.6933 |
| 16.5766 |
| 16.6723 |
| 16.6857 |
| 16.7003 |
| 16.7307 |
| 16.5240 |
| 16.5036 |
| 16.5067 |
| 16.5455 |
| 16.5783 |
| 16.6407 |
| 18.3388 |
| 18.3826 |
| 18.3634 |
| 17.7621 |
| 17.7803 |
| 17.7854 |
| 17.7979 |
| 18.4357 |
| 18.4167 |
| 18.4646 |
| 18.4633 |
| 18.3965 |
| 18.4382 |
| 18.3510 |
| 18.4176 |
| 18.4554 |
| 18.5515 |
| 18.5928 |
| 18.5703 |
| 18.5086 |
| 19.1240 |
| 19.1336 |
| 19.1397 |
| 19.1978 |
| 18.9191 |
| 19.2760 |
| 19.2758 |
| 19.2855 |
| 19.3000 |
| 19.7590 |
| 19.8131 |
| 19.7642 |
| 19.7760 |
| 19.9078 |
| 19.9211 |
| 19.9324 |
| 19.9456 |
| 20.0887 |
| 19.6556 |
| 19.6714 |
| 19.6982 |
| 24.8500 |
| 24.8423 |
| 24.8837 |
| 24.8857 |
| 24.8959 |
| 24.9149 |
| 24.9165 |
| 24.9520 |
| 24.9515 |
| 25.0425 |
| 25.6003 |
| 24.5887 |
| 24.6027 |
| 24.5978 |
| 24.5995 |
| 24.7735 |
| 24.6827 |
| 24.6994 |
| 24.7121 |
| 24.7855 |
| 24.7853 |
| 24.8017 |
| 25.2348 |
| 25.2150 |
| 25.2169 |
| 25.1945 |
| 25.5552 |
| 25.5628 |
| 25.5624 |
| 25.5596 |
| 25.5711 |
| 25.5798 |
| 25.5917 |
| 25.5802 |
| 25.5769 |
| 25.5786 |
| 25.5821 |
| 25.5906 |
| 25.3244 |
| 25.3932 |
| 25.4056 |
| 25.4228 |
| 25.4262 |
| 25.4380 |
| 26.0928 |
| 25.6923 |
| 25.6917 |
| 26.1922 |
| 26.8417 |
| 26.1506 |
| 26.0314 |
| 26.0376 |
| 26.0503 |
| 26.0649 |
| 26.0748 |
| 26.1553 |
| 26.1743 |
| 26.1201 |
| 26.1987 |
| 27.1896 |
| 26.7155 |
| 27.1922 |
| 26.7252 |
| 26.4575 |
| 26.5026 |
| 25.9723 |
| 25.9731 |
| 25.9907 |
| 25.9983 |
| 26.0102 |
| 26.0220 |
| 26.8458 |
| 26.8383 |
| 26.4672 |
| 27.2679 |
| 26.4000 |
| 26.4054 |
| 26.8532 |
| 26.4375 |
| 26.4500 |
| 26.8552 |
| 26.4714 |
| 26.8830 |
| 26.8480 |
| 26.8550 |
| 27.6376 |
| 27.6283 |
| 27.6347 |
| 27.7367 |
| 27.6807 |
| 27.6841 |
| 27.7001 |
| 27.4942 |
| 27.5075 |
| 28.1329 |
| 28.3862 |
| 26.9552 |
| 29.0511 |
| 29.0639 |
| 29.1026 |
| 28.1005 |
| 28.9733 |
| 28.9657 |
| 29.0036 |
| 29.0079 |
| 29.2928 |
| 29.3040 |
| 29.3152 |
| 29.3738 |
| 30.5879 |
| 30.5801 |
| 30.5993 |
| 29.8528 |
| 29.8979 |
| 30.8854 |
| 30.8627 |
| 30.9272 |
| 30.9208 |
| 31.2636 |
| 31.3026 |
| 31.3031 |
| 31.3572 |
| 31.3779 |
| 32.1630 |
| 32.1588 |
| 32.1867 |
| 31.6281 |
| 32.2546 |
| 32.2901 |
| 32.3562 |
| 32.3831 |
| 32.8742 |
| 32.9969 |
| 32.9512 |
| 33.0150 |
| 33.0176 |
| 33.7331 |
| 33.7689 |
| 33.7689 |
| 33.9042 |
| 35.0065 |
| 34.9442 |
| 34.9405 |
| 34.9366 |
| 34.9370 |
| 35.2522 |
| 35.7525 |
| 35.2584 |
| 35.2567 |
| 35.9273 |