Historique des taux quotidiens NIO /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 46.030817610 once d’or
le minimum le
1 córdoba oro nicaraguayen = 0.000011187 once d’or
Date | NIO/XAU |
---|---|
0.000011571 | |
0.000011546 | |
0.000011187 | |
0.000011620 | |
0.000011690 | |
0.000011617 | |
0.000011622 | |
0.000011418 | |
0.000011624 | |
0.000012086 | |
0.000012512 | |
0.000012533 | |
0.000012439 | |
0.000012843 | |
0.000013386 | |
0.000013476 | |
0.000013466 | |
0.000013457 | |
0.000013428 | |
0.000013500 | |
0.000013306 | |
0.000013436 | |
0.000013202 | |
0.000013273 | |
0.000013476 | |
0.000013767 | |
0.000013438 | |
0.000013519 | |
0.000013769 | |
0.000014023 | |
0.000013815 | |
0.000013692 | |
0.000013844 | |
0.000014219 | |
0.000014677 | |
0.000014976 | |
0.000014268 | |
0.000014121 | |
0.000014240 | |
0.000014094 | |
0.000014224 | |
0.000014476 | |
0.000014330 | |
0.000014123 | |
0.000013917 | |
0.000014001 | |
0.000013984 | |
0.000014229 | |
0.000014229 | |
0.000014232 | |
0.000014016 | |
0.000013952 | |
0.000013965 | |
0.000014084 | |
0.000013889 | |
0.000013588 | |
0.000013522 | |
0.000013821 | |
0.000013745 | |
0.000013721 | |
0.000014298 | |
0.000014838 | |
0.000015083 | |
0.000014856 | |
0.000014702 | |
0.000014672 | |
0.000014241 | |
0.000014205 | |
0.000014268 | |
0.000014663 | |
0.000014971 | |
0.000015221 | |
0.000015341 | |
0.000015379 | |
0.000015486 | |
0.000015944 | |
0.000015978 | |
0.000015695 | |
0.000016589 | |
0.000017008 | |
0.000016840 | |
0.000016835 | |
0.000016646 | |
0.000016331 | |
0.000017092 | |
0.000016610 | |
0.000016122 | |
0.000016227 | |
0.000015983 | |
0.000016035 | |
0.000015660 | |
0.000015582 | |
0.000015719 | |
0.000016229 | |
0.000016328 | |
0.000016061 | |
0.000015418 | |
0.000015291 | |
0.000015159 | |
0.000015329 | |
0.000015167 | |
0.000015063 | |
0.000015062 | |
0.000015292 | |
0.000015054 | |
0.000014987 | |
0.000014710 | |
0.000014445 | |
0.000013975 | |
0.000013921 | |
0.000014784 | |
0.000014771 | |
0.000015070 | |
0.000015399 | |
0.000015685 | |
0.000015298 | |
0.000015505 | |
0.000015634 | |
0.000015660 | |
0.000015580 | |
0.000015766 | |
0.000015895 | |
0.000015940 | |
0.000015885 | |
0.000015688 | |
0.000015239 | |
0.000015564 | |
0.000015845 | |
0.000015701 | |
0.000016128 | |
0.000016199 | |
0.000016074 | |
0.000016259 | |
0.000016107 | |
0.000015885 | |
0.000015616 | |
0.000015729 | |
0.000015780 | |
0.000015931 | |
0.000016449 | |
0.000015711 | |
0.000015808 | |
0.000015834 | |
0.000015805 | |
0.000015985 | |
0.000016094 | |
0.000015996 | |
0.000015279 | |
0.000015008 | |
0.000014896 | |
0.000015184 | |
0.000015282 | |
0.000015549 | |
0.000015931 | |
0.000016040 | |
0.000016132 | |
0.000016503 | |
0.000016587 | |
0.000016686 | |
0.000016433 | |
0.000016524 | |
0.000017000 | |
0.000016554 | |
0.000015793 | |
0.000015746 | |
0.000015625 | |
0.000015428 | |
0.000015412 | |
0.000015615 | |
0.000015502 | |
0.000014743 | |
0.000015276 | |
0.000015266 | |
0.000015700 | |
0.000015398 | |
0.000016130 | |
0.000015620 | |
0.000015205 | |
0.000015252 | |
0.000015162 | |
0.000015105 | |
0.000015098 | |
0.000014913 | |
0.000015069 | |
0.000015285 | |
0.000015009 | |
0.000014715 | |
0.000014835 | |
0.000014590 | |
0.000014863 | |
0.000014529 | |
0.000014178 | |
0.000014542 | |
0.000014739 | |
0.000015878 | |
0.000016007 | |
0.000016197 | |
0.000016565 | |
0.000016486 | |
0.000017056 | |
0.000017333 | |
0.000016903 | |
0.000017161 | |
0.000017044 | |
0.000017448 | |
0.000017355 | |
0.000017210 | |
0.000017392 | |
0.000017220 | |
0.000017629 | |
0.000018279 | |
0.000018902 | |
0.000019444 | |
0.000017686 | |
0.000018522 | |
0.000017823 | |
0.000018621 | |
0.000018756 | |
0.000018776 | |
0.000018632 | |
0.000018856 | |
0.000019111 | |
0.000018863 | |
0.000019479 | |
0.000019867 | |
0.000019907 | |
0.000020196 | |
0.000020239 | |
0.000020342 | |
0.000020139 | |
0.000020369 | |
0.000019588 | |
0.000019879 | |
0.000020069 | |
0.000019966 | |
0.000019969 | |
0.000020179 | |
0.000019577 | |
0.000019914 | |
0.000019939 | |
0.000019549 | |
0.000019494 | |
0.000019938 | |
0.000019721 | |
0.000020240 | |
0.000021136 | |
0.000021159 | |
0.000021292 | |
0.000021653 | |
0.000021754 | |
0.000021168 | |
0.000022539 | |
0.000022520 | |
0.000022902 | |
0.000023621 | |
0.000023720 | |
0.000023354 | |
0.000023657 | |
0.000023650 | |
0.000023810 | |
0.000023605 | |
0.000023444 | |
0.000023632 | |
0.000023016 | |
0.000023281 | |
0.000023541 | |
0.000023670 | |
0.000022965 | |
0.000022932 | |
0.000023332 | |
0.000023296 | |
0.000023546 | |
0.000023981 | |
0.000023750 | |
0.000023908 | |
0.000024011 | |
0.000024273 | |
0.000024757 | |
0.000024806 | |
0.000025050 | |
0.000025283 | |
0.000025330 | |
0.000025738 | |
0.000025173 | |
0.000025214 | |
0.000025472 | |
0.000025361 | |
0.000026159 | |
0.000026152 | |
0.000026016 | |
0.000026058 | |
0.000026171 | |
0.000026075 | |
0.000025884 | |
0.000026397 | |
0.000026235 | |
0.000025960 | |
0.000025716 | |
0.000025699 | |
0.000025464 | |
0.000025114 | |
0.000025441 | |
0.000024948 | |
0.000024679 | |
0.000024369 | |
0.000024491 | |
0.000024476 | |
0.000024623 | |
0.000024300 | |
0.000024326 | |
0.000024299 | |
0.000024194 | |
0.000023774 | |
0.000024102 | |
0.000023862 | |
0.000023659 | |
0.000024387 | |
0.000024247 | |
0.000024340 | |
0.000024106 | |
0.000023896 | |
0.000024274 | |
0.000023937 | |
0.000023972 | |
0.000024202 | |
0.000024061 | |
0.000024578 | |
0.000024888 | |
0.000025523 | |
0.000025737 | |
0.000026049 | |
0.000025432 | |
0.000025093 | |
0.000025308 | |
0.000025478 | |
0.000025420 | |
0.000025504 | |
0.000025362 | |
0.000025488 | |
0.000025702 | |
0.000025882 | |
0.000025194 | |
0.000025151 | |
0.000024808 | |
0.000024953 | |
0.000025485 | |
0.000025851 | |
0.000025978 | |
0.000026478 | |
0.000026320 | |
0.000026531 | |
0.000027053 | |
0.000027428 | |
0.000027353 | |
0.000026884 | |
0.000026999 | |
0.000026402 | |
0.000026252 | |
0.000026449 | |
0.000026606 | |
0.000027164 | |
0.000027393 | |
0.000026537 | |
0.000026250 | |
0.000026259 | |
0.000026958 | |
0.000027250 | |
0.000027124 | |
0.000027555 | |
0.000027943 | |
0.000027272 | |
0.000027246 | |
0.000027436 | |
0.000027424 | |
0.000027632 | |
0.000028280 | |
0.000027942 | |
0.000028347 | |
0.000028968 | |
0.000029809 | |
0.000030072 | |
0.000029868 | |
0.000029588 | |
0.000029432 | |
0.000028900 | |
0.000028478 | |
0.000028064 | |
0.000026778 | |
0.000026917 | |
0.000027235 | |
0.000027604 | |
0.000027345 | |
0.000026200 | |
0.000025929 | |
0.000026496 | |
0.000026075 | |
0.000026208 | |
0.000026393 | |
0.000026111 | |
0.000026180 | |
0.000026360 | |
0.000026063 | |
0.000026348 | |
0.000026181 | |
0.000411717 | |
0.000415784 | |
0.000439650 | |
0.000443062 | |
0.000459024 | |
0.000462203 | |
0.000447459 | |
0.000443413 | |
0.000436663 | |
0.000441600 | |
0.000456729 | |
0.000461275 | |
0.000460216 | |
0.000464273 | |
0.000464897 | |
0.000453475 | |
0.000449807 | |
0.000451598 | |
0.000464070 | |
0.000464203 | |
0.000462525 | |
0.000494357 | |
0.000516338 | |
0.000522408 | |
0.000527462 | |
0.000522301 | |
0.000543033 | |
0.000536100 | |
0.000543472 | |
0.000538935 | |
0.000542511 | |
0.000552444 | |
0.000540779 | |
0.000540421 | |
0.000033228 | |
0.000032058 | |
0.000031279 | |
0.000031070 | |
0.000031268 | |
0.000031959 | |
0.000031965 | |
0.000031948 | |
0.000033063 | |
0.000032697 | |
0.000032261 | |
0.000031878 | |
0.000032707 | |
0.000033298 | |
0.000033775 | |
0.000033653 | |
0.000033775 | |
0.000032010 | |
0.000031616 | |
0.000031488 | |
0.000031145 | |
0.000031273 | |
0.000031580 | |
0.000031215 | |
0.000030883 | |
0.000030322 | |
0.000031462 | |
0.000031376 | |
0.000030984 | |
0.000031134 | |
0.000031127 | |
0.000030744 | |
0.000031537 | |
0.000031486 | |
0.000032441 | |
0.000032085 | |
0.000031015 | |
0.000031180 | |
0.000030405 | |
0.000030284 | |
0.000029361 | |
0.000029315 | |
0.000029498 | |
0.000030553 | |
0.000031141 | |
0.000031921 | |
0.000032125 | |
0.000031634 | |
0.000031341 | |
0.000031026 | |
0.000031419 | |
0.000031715 | |
0.000032715 | |
0.000032088 | |
0.000030791 | |
0.000030218 | |
0.000030423 | |
0.000031673 | |
0.000031334 | |
0.000031310 | |
0.000031449 | |
0.000030350 | |
0.000029667 | |
0.000029982 | |
0.000029521 | |
0.000029381 | |
0.000029820 | |
0.000029463 | |
0.000029297 | |
0.000029401 | |
0.000029169 | |
0.000029024 | |
0.000029245 | |
0.000030429 | |
0.000030831 | |
0.000031179 | |
0.000029981 | |
0.000030016 | |
0.000029967 | |
0.000029605 | |
0.000029925 | |
0.000030115 | |
0.000029260 | |
0.000029926 | |
0.000030238 | |
0.000029945 | |
0.000028373 | |
0.000029231 | |
0.000028676 | |
0.000029311 | |
0.000029436 | |
0.000030716 | |
0.000031232 | |
0.000031296 | |
0.000031151 | |
0.000031495 | |
0.000031714 | |
0.000032823 | |
0.000032995 | |
0.000032209 | |
0.000031637 | |
0.000032312 | |
0.000031754 | |
0.000031603 | |
0.000031520 | |
0.000030712 | |
0.000029449 | |
0.000030517 | |
0.000031928 | |
0.000030418 | |
0.000030461 | |
0.000030534 | |
0.000030523 | |
0.000029261 | |
0.000028365 | |
0.000028317 | |
0.000028847 | |
0.000029818 | |
0.000030754 | |
0.000030445 | |
0.000029713 | |
0.000031451 | |
0.000032497 | |
0.000032043 | |
0.000028929 | |
0.000029561 | |
0.000029344 | |
0.000029097 | |
0.000029033 | |
0.000029333 | |
0.000028802 | |
0.000028478 | |
0.000028319 | |
0.000028773 | |
0.000030097 | |
0.000025924 | |
0.000025466 |