Historique des taux quotidiens NLG /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 1 394.8024 franc congolais
le minimum le
1 florin néerlandais = 442.0908 franc congolais
Historique des prix CDF / NLG
Date | NLG/CDF |
| 1 393.9629 |
| 1 377.6132 |
| 1 376.3381 |
| 1 367.9840 |
| 1 363.6186 |
| 1 357.8329 |
| 1 353.6491 |
| 1 343.2575 |
| 1 367.3124 |
| 1 373.6426 |
| 1 365.7514 |
| 1 372.8031 |
| 1 376.4288 |
| 1 365.4428 |
| 1 360.2788 |
| 1 349.3472 |
| 1 344.7368 |
| 1 345.5763 |
| 1 350.4363 |
| 1 341.6420 |
| 1 361.9487 |
| 1 344.9456 |
| 1 371.0788 |
| 1 365.4655 |
| 1 356.2265 |
| 1 306.3470 |
| 1 327.5567 |
| 1 277.5229 |
| 1 267.9890 |
| 1 235.6299 |
| 1 239.7911 |
| 1 226.1096 |
| 1 219.2484 |
| 1 199.1687 |
| 1 190.6875 |
| 1 178.1541 |
| 1 195.5203 |
| 1 192.4936 |
| 1 212.9954 |
| 1 216.4214 |
| 1 218.9172 |
| 1 219.0851 |
| 1 220.7005 |
| 1 237.9850 |
| 1 236.6645 |
| 1 264.4722 |
| 1 268.4246 |
| 1 227.2486 |
| 1 203.2482 |
| 1 180.2143 |
| 1 174.1245 |
| 1 147.5512 |
| 1 130.0897 |
| 1 130.5707 |
| 1 132.5492 |
| 1 009.0393 |
| 1 020.8694 |
| 1 075.4137 |
| 1 042.9503 |
| 1 024.3453 |
| 1 002.5775 |
| 1 001.7924 |
| 992.9709 |
| 1 008.5175 |
| 1 004.4017 |
| 1 002.7635 |
| 1 012.6922 |
| 1 011.9027 |
| 1 013.3638 |
| 994.7679 |
| 996.2200 |
| 987.3486 |
| 984.0133 |
| 982.4932 |
| 977.0251 |
| 963.7838 |
| 954.3406 |
| 961.0611 |
| 931.5518 |
| 917.1896 |
| 912.3841 |
| 915.4653 |
| 902.9999 |
| 912.0892 |
| 894.5596 |
| 931.4792 |
| 940.6682 |
| 920.6475 |
| 926.4921 |
| 913.9814 |
| 922.1812 |
| 925.2533 |
| 931.3521 |
| 927.1592 |
| 920.9469 |
| 913.0058 |
| 946.7670 |
| 960.9477 |
| 954.6900 |
| 947.6020 |
| 971.4436 |
| 977.3609 |
| 970.9354 |
| 947.8017 |
| 964.4146 |
| 958.0707 |
| 975.7137 |
| 1 001.4339 |
| 996.5694 |
| 989.2499 |
| 1 021.9857 |
| 1 027.1497 |
| 1 030.6665 |
| 1 042.5691 |
| 1 023.2109 |
| 1 031.9098 |
| 1 035.4085 |
| 1 030.0856 |
| 1 027.5218 |
| 1 029.1327 |
| 1 023.6873 |
| 1 024.7401 |
| 1 026.1241 |
| 1 025.7793 |
| 1 022.2080 |
| 1 034.0653 |
| 1 055.5699 |
| 1 052.0395 |
| 1 052.9562 |
| 1 053.3419 |
| 1 041.0807 |
| 1 051.7899 |
| 1 058.4015 |
| 1 059.3136 |
| 1 069.0608 |
| 1 070.0047 |
| 1 063.0437 |
| 1 061.6415 |
| 1 061.2739 |
| 1 057.6800 |
| 1 074.0433 |
| 1 068.5163 |
| 1 066.3835 |
| 1 074.1159 |
| 1 069.7642 |
| 1 075.5771 |
| 1 077.7598 |
| 1 096.3512 |
| 1 102.9673 |
| 1 104.0563 |
| 1 104.9503 |
| 1 100.3898 |
| 1 098.8969 |
| 1 094.9263 |
| 1 091.6863 |
| 1 082.7514 |
| 1 075.6724 |
| 1 061.5734 |
| 1 062.9302 |
| 1 072.9815 |
| 1 069.4556 |
| 1 084.6935 |
| 1 092.7618 |
| 1 091.1327 |
| 1 082.7695 |
| 1 083.2641 |
| 1 089.9665 |
| 1 083.5818 |
| 1 088.2920 |
| 1 095.5888 |
| 1 094.6949 |
| 1 093.8417 |
| 1 085.8280 |
| 1 082.4609 |
| 1 066.0613 |
| 1 057.1445 |
| 1 059.1911 |
| 1 054.9392 |
| 1 038.3081 |
| 1 049.3894 |
| 1 047.7105 |
| 1 054.8257 |
| 1 050.1790 |
| 1 041.7750 |
| 1 047.2068 |
| 1 056.5501 |
| 1 051.5812 |
| 1 062.2496 |
| 1 050.0383 |
| 1 054.8666 |
| 1 048.6180 |
| 1 055.7968 |
| 1 045.9679 |
| 1 018.7003 |
| 995.5348 |
| 995.2761 |
| 981.2816 |
| 956.6050 |
| 978.2322 |
| 939.2751 |
| 921.9407 |
| 903.9937 |
| 877.4521 |
| 868.0226 |
| 858.0712 |
| 848.3421 |
| 847.0670 |
| 845.3426 |
| 838.4497 |
| 855.8749 |
| 835.7270 |
| 861.1750 |
| 879.2990 |
| 857.4949 |
| 834.4882 |
| 830.6356 |
| 835.9811 |
| 849.0500 |
| 844.5031 |
| 849.7398 |
| 851.8816 |
| 857.0184 |
| 857.2816 |
| 848.6507 |
| 845.5967 |
| 840.5235 |
| 836.8842 |
| 831.8835 |
| 836.9250 |
| 833.0769 |
| 838.3453 |
| 839.0895 |
| 840.2830 |
| 832.0378 |
| 828.4892 |
| 823.9968 |
| 830.5267 |
| 830.5902 |
| 832.8818 |
| 828.0581 |
| 835.0464 |
| 831.7610 |
| 842.0073 |
| 846.6223 |
| 839.0260 |
| 843.2598 |
| 847.5843 |
| 843.5275 |
| 849.4040 |
| 856.2107 |
| 842.9013 |
| 843.7635 |
| 840.2331 |
| 836.3033 |
| 836.5075 |
| 836.8070 |
| 833.8030 |
| 832.5551 |
| 838.0867 |
| 840.8411 |
| 837.6511 |
| 833.8892 |
| 841.1452 |
| 842.9784 |
| 837.1791 |
| 842.2161 |
| 844.9342 |
| 844.7300 |
| 838.2410 |
| 849.8351 |
| 849.9984 |
| 849.2996 |
| 851.4732 |
| 846.4090 |
| 853.6740 |
| 847.1850 |
| 840.9727 |
| 832.2329 |
| 838.5359 |
| 827.9855 |
| 837.4423 |
| 836.8433 |
| 842.2388 |
| 838.7129 |
| 845.9870 |
| 858.9016 |
| 856.8369 |
| 858.2481 |
| 876.9666 |
| 865.3816 |
| 859.6140 |
| 865.1728 |
| 869.9647 |
| 848.0245 |
| 842.8060 |
| 847.6297 |
| 865.1774 |
| 860.0814 |
| 857.2044 |
| 861.5834 |
| 852.9843 |
| 857.3360 |
| 851.8589 |
| 861.8693 |
| 857.2680 |
| 851.1692 |
| 863.8387 |
| 873.9353 |
| 874.2983 |
| 884.9576 |
| 895.3265 |
| 907.3698 |
| 899.1020 |
| 900.9171 |
| 908.7266 |
| 904.0890 |
| 907.3698 |
| 905.6546 |
| 915.0297 |
| 901.8020 |
| 901.5887 |
| 898.9250 |
| 892.1864 |
| 898.0447 |
| 876.3222 |
| 851.8090 |
| 841.9302 |
| 853.4290 |
| 841.5763 |
| 841.6761 |
| 844.2672 |
| 832.4280 |
| 827.3230 |
| 833.6714 |
| 836.6119 |
| 832.6912 |
| 832.0333 |
| 840.8275 |
| 848.2241 |
| 848.0653 |
| 843.4504 |
| 835.4411 |
| 857.6174 |
| 855.0218 |
| 836.8388 |
| 865.3861 |
| 845.0794 |
| 801.1626 |
| 783.7420 |
| 770.4144 |
| 746.4276 |
| 732.1744 |
| 736.5760 |
| 735.3690 |
| 721.6376 |
| 728.6576 |
| 703.8948 |
| 697.9412 |
| 694.5696 |
| 687.3273 |
| 668.5226 |
| 630.3597 |
| 658.2536 |
| 663.3132 |
| 652.6630 |
| 643.6373 |
| 633.6360 |
| 626.8883 |
| 607.2305 |
| 603.7047 |
| 612.4762 |
| 613.3611 |
| 600.6235 |
| 592.1333 |
| 556.8246 |
| 552.4956 |
| 556.1167 |
| 551.7332 |
| 572.5209 |
| 556.7203 |
| 550.9391 |
| 554.5376 |
| 456.8160 |
| 473.1476 |
| 479.9180 |
| 478.5385 |
| 484.7099 |
| 489.1388 |
| 495.5280 |
| 497.9739 |
| 487.9544 |
| 490.9448 |
| 489.1433 |
| 492.9051 |
| 501.8038 |
| 491.2216 |
| 487.2510 |
| 493.8944 |
| 473.8509 |
| 482.2958 |
| 474.4454 |
| 478.2571 |
| 477.7398 |
| 479.8363 |
| 475.9111 |
| 473.6104 |
| 467.5524 |
| 471.1418 |
| 473.5560 |
| 480.8845 |
| 479.6366 |
| 470.6064 |
| 472.1356 |
| 479.1828 |
| 480.3264 |
| 468.1287 |
| 471.0692 |
| 466.8264 |
| 459.5886 |
| 460.9726 |
| 467.3755 |
| 472.3716 |
| 466.9580 |
| 457.4649 |
| 453.5284 |
| 457.5920 |
| 457.5330 |
| 457.0338 |
| 459.8064 |
| 452.9575 |
| 460.8047 |
| 457.7236 |
| 444.1660 |
| 445.7047 |
| 450.8084 |