Historique des taux quotidiens NLG /HTG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 78.3996 gourde haïtienne
le minimum le
1 florin néerlandais = 26.1378 gourde haïtienne
Historique des prix HTG / NLG
Date | NLG/HTG |
| 65.4011 |
| 64.9083 |
| 64.8838 |
| 64.4477 |
| 64.1686 |
| 63.8986 |
| 65.2763 |
| 64.5679 |
| 65.1892 |
| 65.5908 |
| 65.7750 |
| 65.3230 |
| 65.3484 |
| 64.6464 |
| 64.3515 |
| 64.2190 |
| 64.6124 |
| 65.0281 |
| 65.3162 |
| 65.4392 |
| 66.2306 |
| 66.1239 |
| 65.4478 |
| 64.5997 |
| 65.0807 |
| 65.8440 |
| 65.8122 |
| 64.4971 |
| 64.6106 |
| 63.9072 |
| 64.6178 |
| 64.3692 |
| 64.5489 |
| 64.4740 |
| 64.7721 |
| 65.7332 |
| 65.7450 |
| 66.3812 |
| 66.5714 |
| 67.2094 |
| 67.6028 |
| 68.1106 |
| 68.6579 |
| 68.9850 |
| 70.8655 |
| 69.1783 |
| 68.5172 |
| 68.5508 |
| 69.1416 |
| 68.1419 |
| 68.1687 |
| 68.2490 |
| 69.9352 |
| 71.8080 |
| 73.6081 |
| 76.5110 |
| 77.7861 |
| 77.1104 |
| 74.8932 |
| 73.9258 |
| 72.3543 |
| 72.3775 |
| 72.9542 |
| 73.1212 |
| 73.2973 |
| 73.1920 |
| 72.7346 |
| 72.5522 |
| 71.7118 |
| 70.9531 |
| 70.5556 |
| 69.0858 |
| 67.6187 |
| 64.5847 |
| 63.9544 |
| 63.4067 |
| 59.4221 |
| 58.0262 |
| 57.3483 |
| 56.2933 |
| 53.5334 |
| 53.7553 |
| 51.9229 |
| 53.8982 |
| 54.9401 |
| 54.6365 |
| 54.9950 |
| 59.5092 |
| 58.1134 |
| 55.9556 |
| 55.4374 |
| 54.3869 |
| 53.3559 |
| 52.9189 |
| 54.4114 |
| 55.2255 |
| 55.1570 |
| 54.1414 |
| 55.7896 |
| 55.2164 |
| 54.3057 |
| 52.5954 |
| 53.2547 |
| 54.3692 |
| 52.9893 |
| 52.4797 |
| 51.6279 |
| 51.4995 |
| 53.2733 |
| 53.3205 |
| 52.1543 |
| 53.5837 |
| 51.9814 |
| 52.8926 |
| 53.1250 |
| 52.2664 |
| 51.2817 |
| 52.1539 |
| 52.1312 |
| 51.4995 |
| 51.4886 |
| 50.5448 |
| 50.6387 |
| 51.3915 |
| 51.9705 |
| 51.6629 |
| 52.4166 |
| 52.9611 |
| 51.9075 |
| 51.4972 |
| 53.0823 |
| 51.0920 |
| 52.5623 |
| 52.0055 |
| 52.4348 |
| 52.5015 |
| 51.0498 |
| 52.4529 |
| 50.3487 |
| 51.4305 |
| 50.1418 |
| 50.9822 |
| 50.3383 |
| 50.2571 |
| 49.5905 |
| 50.0678 |
| 51.2350 |
| 50.2820 |
| 50.1686 |
| 49.1594 |
| 48.1474 |
| 47.1941 |
| 46.2702 |
| 45.3871 |
| 44.0735 |
| 42.8512 |
| 42.8238 |
| 43.0048 |
| 40.5380 |
| 41.6716 |
| 41.5499 |
| 40.0227 |
| 40.7835 |
| 39.3958 |
| 39.5737 |
| 40.4663 |
| 39.9274 |
| 40.4422 |
| 40.0574 |
| 38.7742 |
| 39.1776 |
| 36.9683 |
| 35.8495 |
| 34.4728 |
| 34.2657 |
| 33.8266 |
| 33.4107 |
| 33.5966 |
| 33.6432 |
| 33.7771 |
| 35.2569 |
| 55.9488 |
| 56.5415 |
| 58.1061 |
| 59.6027 |
| 60.7199 |
| 59.8432 |
| 60.5234 |
| 59.7579 |
| 59.1071 |
| 59.3458 |
| 57.4980 |
| 56.6386 |
| 56.1762 |
| 56.1145 |
| 55.5749 |
| 55.5867 |
| 55.5704 |
| 54.1392 |
| 52.5682 |
| 52.6353 |
| 52.1511 |
| 52.2460 |
| 48.0576 |
| 47.7422 |
| 46.5814 |
| 46.8170 |
| 47.7186 |
| 46.1558 |
| 48.0413 |
| 48.7133 |
| 45.7674 |
| 46.3945 |
| 49.0818 |
| 49.6953 |
| 50.0061 |
| 49.4394 |
| 49.9086 |
| 49.8913 |
| 49.6045 |
| 48.3203 |
| 48.0172 |
| 48.6348 |
| 48.7741 |
| 48.8345 |
| 48.5890 |
| 48.9311 |
| 48.7809 |
| 49.1730 |
| 48.6643 |
| 48.5232 |
| 47.8234 |
| 47.7699 |
| 47.6555 |
| 47.7295 |
| 47.6673 |
| 47.6869 |
| 47.4191 |
| 48.0404 |
| 47.9160 |
| 48.2854 |
| 48.4379 |
| 47.7899 |
| 47.8234 |
| 48.0000 |
| 47.7871 |
| 48.2160 |
| 48.2627 |
| 47.4813 |
| 47.5471 |
| 47.3247 |
| 45.8863 |
| 44.4259 |
| 44.5560 |
| 44.2216 |
| 43.1236 |
| 43.6177 |
| 43.2791 |
| 43.0638 |
| 42.6565 |
| 42.8954 |
| 42.7359 |
| 42.5699 |
| 42.7174 |
| 42.2354 |
| 42.4587 |
| 42.2501 |
| 40.4561 |
| 40.7483 |
| 40.5106 |
| 40.4348 |
| 40.4383 |
| 40.3345 |
| 40.0406 |
| 38.4132 |
| 38.8311 |
| 37.9970 |
| 37.6857 |
| 37.6894 |
| 36.9500 |
| 37.0262 |
| 37.0619 |
| 37.0922 |
| 36.7082 |
| 36.6105 |
| 36.6779 |
| 37.1594 |
| 36.7414 |
| 36.4406 |
| 36.4061 |
| 35.7631 |
| 35.1732 |
| 34.4819 |
| 35.3096 |
| 35.5833 |
| 35.8049 |
| 35.8394 |
| 34.7581 |
| 34.8270 |
| 35.3000 |
| 34.8304 |
| 35.2984 |
| 34.4717 |
| 34.4009 |
| 34.4033 |
| 35.1285 |
| 34.7812 |
| 35.3990 |
| 35.9007 |
| 36.4599 |
| 36.0439 |
| 36.0569 |
| 36.5378 |
| 36.1090 |
| 35.9915 |
| 35.9560 |
| 36.0605 |
| 35.7538 |
| 35.9159 |
| 35.9601 |
| 35.6588 |
| 35.6754 |
| 35.5922 |
| 34.7539 |
| 34.5100 |
| 34.2080 |
| 34.1261 |
| 34.3942 |
| 34.4805 |
| 33.7995 |
| 33.6904 |
| 33.9198 |
| 33.6866 |
| 33.5649 |
| 33.7755 |
| 34.1260 |
| 34.2089 |
| 34.4013 |
| 34.0523 |
| 35.8756 |
| 34.5405 |
| 34.1507 |
| 32.3970 |
| 33.2821 |
| 32.9844 |
| 32.5258 |
| 32.2819 |
| 32.0433 |
| 31.5845 |
| 31.5154 |
| 31.8431 |
| 32.0151 |
| 34.6916 |
| 34.9545 |
| 33.7749 |
| 33.7113 |
| 33.7612 |
| 32.9444 |
| 32.2456 |
| 32.1095 |
| 32.6223 |
| 33.6115 |
| 33.4981 |
| 33.3891 |
| 31.4152 |
| 31.4697 |
| 31.4107 |
| 32.2955 |
| 32.4634 |
| 32.8083 |
| 32.4771 |
| 31.0839 |
| 31.3562 |
| 31.7828 |
| 31.7646 |
| 31.5967 |
| 32.3182 |
| 32.6949 |
| 32.1957 |
| 30.3488 |
| 30.7754 |
| 31.6466 |
| 31.7102 |
| 31.6421 |
| 32.1095 |
| 32.6359 |
| 33.1169 |
| 33.4345 |
| 33.3256 |
| 33.0170 |
| 32.0732 |
| 32.7221 |
| 32.8219 |
| 32.4498 |
| 32.1821 |
| 32.1231 |
| 31.7601 |
| 31.9297 |
| 31.5669 |
| 31.9488 |
| 31.3854 |
| 32.1110 |
| 32.0883 |
| 31.9259 |
| 31.5522 |
| 31.6970 |
| 32.0166 |
| 32.2822 |
| 32.1182 |
| 31.6497 |
| 31.8447 |
| 31.9704 |
| 31.9176 |
| 31.4749 |
| 31.7344 |
| 31.2215 |
| 30.7804 |
| 30.5052 |
| 30.5284 |
| 30.4713 |
| 30.2962 |
| 29.2087 |
| 28.6527 |
| 28.7487 |
| 28.3776 |
| 28.0252 |
| 28.0449 |
| 27.8965 |
| 28.1164 |
| 27.6087 |
| 26.6869 |
| 26.4881 |
| 26.3949 |