Historique des taux quotidiens NPR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie népalaise = 0.00311339 Litecoin
le minimum le
1 roupie népalaise = 0.00002299 Litecoin
Date | NPR/LTC |
---|---|
0.00008953 | |
0.00008874 | |
0.00008910 | |
0.00008641 | |
0.00009234 | |
0.00009219 | |
0.00009101 | |
0.00008677 | |
0.00009616 | |
0.00007202 | |
0.00007637 | |
0.00008218 | |
0.00009061 | |
0.00007203 | |
0.00008419 | |
0.00010606 | |
0.00010558 | |
0.00010372 | |
0.00011100 | |
0.00011045 | |
0.00011168 | |
0.00010748 | |
0.00011222 | |
0.00010075 | |
0.00010394 | |
0.00010717 | |
0.00010435 | |
0.00010357 | |
0.00010892 | |
0.00010664 | |
0.00010260 | |
0.00010169 | |
0.00010892 | |
0.00011042 | |
0.00011704 | |
0.00011882 | |
0.00011422 | |
0.00011734 | |
0.00011319 | |
0.00012922 | |
0.00011926 | |
0.00011581 | |
0.00011279 | |
0.00009197 | |
0.00009218 | |
0.00008265 | |
0.00008643 | |
0.00008334 | |
0.00007743 | |
0.00007145 | |
0.00008755 | |
0.00009890 | |
0.00009864 | |
0.00008652 | |
0.00008331 | |
0.00008305 | |
0.00008633 | |
0.00009917 | |
0.00008862 | |
0.00008651 | |
0.00007778 | |
0.00009325 | |
0.00008633 | |
0.00008036 | |
0.00007884 | |
0.00008386 | |
0.00007783 | |
0.00008537 | |
0.00008545 | |
0.00008756 | |
0.00009224 | |
0.00010102 | |
0.00010726 | |
0.00012129 | |
0.00010143 | |
0.00009601 | |
0.00010512 | |
0.00012544 | |
0.00013650 | |
0.00011052 | |
0.00013788 | |
0.00014379 | |
0.00014516 | |
0.00014394 | |
0.00014129 | |
0.00014503 | |
0.00014939 | |
0.00012817 | |
0.00013050 | |
0.00014085 | |
0.00013901 | |
0.00012958 | |
0.00012457 | |
0.00013409 | |
0.00013921 | |
0.00013808 | |
0.00015614 | |
0.00015451 | |
0.00014272 | |
0.00015126 | |
0.00018001 | |
0.00012624 | |
0.00011841 | |
0.00011484 | |
0.00011841 | |
0.00010037 | |
0.00008156 | |
0.00007847 | |
0.00007084 | |
0.00007943 | |
0.00008289 | |
0.00007581 | |
0.00007726 | |
0.00006753 | |
0.00006045 | |
0.00007539 | |
0.00007813 | |
0.00005680 | |
0.00006702 | |
0.00005676 | |
0.00005216 | |
0.00005477 | |
0.00005724 | |
0.00005408 | |
0.00004018 | |
0.00004090 | |
0.00003195 | |
0.00003733 | |
0.00004306 | |
0.00004279 | |
0.00004466 | |
0.00004701 | |
0.00004999 | |
0.00005740 | |
0.00005373 | |
0.00004653 | |
0.00003851 | |
0.00004875 | |
0.00004533 | |
0.00004718 | |
0.00005057 | |
0.00006014 | |
0.00006264 | |
0.00007301 | |
0.00006312 | |
0.00006064 | |
0.00006130 | |
0.00006234 | |
0.00004902 | |
0.00004952 | |
0.00004712 | |
0.00004715 | |
0.00002932 | |
0.00002431 | |
0.00002906 | |
0.00003458 | |
0.00003126 | |
0.00003419 | |
0.00003855 | |
0.00004424 | |
0.00004545 | |
0.00004572 | |
0.00004982 | |
0.00004253 | |
0.00003921 | |
0.00005299 | |
0.00006541 | |
0.00006063 | |
0.00005775 | |
0.00006942 | |
0.00005616 | |
0.00006385 | |
0.00008070 | |
0.00010418 | |
0.00010249 | |
0.00009890 | |
0.00009748 | |
0.00011793 | |
0.00014286 | |
0.00015513 | |
0.00014979 | |
0.00017749 | |
0.00016637 | |
0.00018556 | |
0.00018283 | |
0.00019631 | |
0.00017423 | |
0.00017721 | |
0.00013897 | |
0.00013559 | |
0.00012419 | |
0.00014311 | |
0.00014140 | |
0.00015391 | |
0.00019812 | |
0.00018664 | |
0.00019278 | |
0.00019937 | |
0.00018589 | |
0.00018544 | |
0.00017803 | |
0.00017548 | |
0.00019008 | |
0.00018106 | |
0.00019849 | |
0.00017630 | |
0.00018590 | |
0.00019369 | |
0.00020393 | |
0.00018498 | |
0.00021231 | |
0.00021661 | |
0.00025304 | |
0.00017619 | |
0.00013968 | |
0.00011878 | |
0.00012148 | |
0.00011927 | |
0.00012677 | |
0.00014738 | |
0.00015332 | |
0.00017800 | |
0.00019243 | |
0.00020560 | |
0.00021108 | |
0.00021117 | |
0.00019553 | |
0.00018936 | |
0.00018590 | |
0.00015277 | |
0.00013997 | |
0.00014392 | |
0.00015114 | |
0.00016157 | |
0.00015411 | |
0.00015218 | |
0.00015755 | |
0.00012178 | |
0.00012328 | |
0.00012549 | |
0.00013122 | |
0.00011806 | |
0.00011515 | |
0.00010183 | |
0.00009018 | |
0.00010005 | |
0.00009538 | |
0.00009992 | |
0.00007514 | |
0.00007676 | |
0.00006743 | |
0.00006685 | |
0.00007105 | |
0.00007976 | |
0.00007864 | |
0.00009815 | |
0.00009907 | |
0.00011929 | |
0.00013140 | |
0.00011565 | |
0.00011567 | |
0.00010114 | |
0.00014918 | |
0.00015359 | |
0.00015097 | |
0.00016225 | |
0.00018981 | |
0.00019119 | |
0.00018132 | |
0.00020351 | |
0.00025406 | |
0.00028546 | |
0.00028276 | |
0.00027167 | |
0.00023495 | |
0.00028840 | |
0.00026574 | |
0.00028729 | |
0.00035936 | |
0.00028639 | |
0.00028981 | |
0.00023790 | |
0.00016995 | |
0.00015979 | |
0.00017312 | |
0.00016320 | |
0.00015449 | |
0.00014149 | |
0.00014282 | |
0.00014718 | |
0.00016429 | |
0.00015930 | |
0.00013461 | |
0.00015314 | |
0.00015824 | |
0.00015669 | |
0.00012239 | |
0.00010980 | |
0.00010944 | |
0.00010896 | |
0.00011046 | |
0.00010753 | |
0.00010940 | |
0.00009247 | |
0.00008860 | |
0.00007815 | |
0.00008136 | |
0.00006778 | |
0.00006105 | |
0.00005591 | |
0.00006090 | |
0.00006251 | |
0.00007471 | |
0.00008411 | |
0.00008135 | |
0.00006619 | |
0.00006083 | |
0.00005308 | |
0.00004351 | |
0.00004301 | |
0.00005997 | |
0.00007925 | |
0.00005372 | |
0.00005546 | |
0.00004042 | |
0.00003785 | |
0.00003722 | |
0.00003510 | |
0.00002968 | |
0.00005025 | |
0.00009661 | |
0.00010777 | |
0.00013306 | |
0.00015481 | |
0.00017320 | |
0.00015065 | |
0.00019006 | |
0.00017840 | |
0.00020375 | |
0.00017965 | |
0.00014965 | |
0.00014780 | |
0.00015393 | |
0.00020449 | |
0.00021376 | |
0.00021497 | |
0.00022254 | |
0.00021882 | |
0.00022828 | |
0.00020125 | |
0.00020022 | |
0.00023655 | |
0.00018623 | |
0.00032921 | |
0.00031661 | |
0.00038569 | |
0.00036955 | |
0.00036946 | |
0.00033173 | |
0.00062461 | |
0.00065190 | |
0.00090147 | |
0.00108044 | |
0.00119177 | |
0.00237257 | |
0.00236020 | |
0.00221397 | |
0.00234051 | |
0.00239927 | |
0.00244284 | |
0.00245804 | |
0.00228055 | |
0.00231892 | |
0.00240351 | |
0.00236993 | |
0.00214985 | |
0.00198955 | |
0.00209515 | |
0.00251079 | |
0.00254166 | |
0.00256400 | |
0.00233616 | |
0.00231838 | |
0.00238893 | |
0.00243543 | |
0.00234141 | |
0.00241429 | |
0.00239794 | |
0.00245731 | |
0.00245074 | |
0.00243534 | |
0.00243794 | |
0.00244500 | |
0.00235541 | |
0.00247394 | |
0.00255049 | |
0.00260694 | |
0.00246927 | |
0.00240299 | |
0.00231077 | |
0.00223663 | |
0.00227334 | |
0.00206123 | |
0.00175071 | |
0.00173769 | |
0.00191515 | |
0.00201961 | |
0.00235662 | |
0.00229825 | |
0.00239747 | |
0.00254008 | |
0.00258694 | |
0.00287331 | |
0.00290215 | |
0.00290403 | |
0.00282511 | |
0.00292835 | |
0.00282787 | |
0.00288318 | |
0.00264770 | |
0.00263126 | |
0.00285472 | |
0.00299591 | |
0.00303538 | |
0.00292942 | |
0.00310331 | |
0.00266351 | |
0.00272721 | |
0.00272989 | |
0.00268322 | |
0.00259206 | |
0.00273241 | |
0.00255626 | |
0.00302108 | |
0.00307873 |