Historique des taux quotidiens NPR /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie népalaise = 3.5391 livre sud-soudanaise
le minimum le
1 roupie népalaise = 0.0268 livre sud-soudanaise
Historique des prix SSP / NPR
Date | NPR/SSP |
| 0.9798 |
| 0.9765 |
| 0.9750 |
| 0.9746 |
| 0.9755 |
| 0.9758 |
| 0.9763 |
| 0.9799 |
| 0.9771 |
| 0.9765 |
| 0.9794 |
| 0.9836 |
| 0.9819 |
| 0.9825 |
| 0.9807 |
| 0.9821 |
| 0.9791 |
| 0.9795 |
| 0.9796 |
| 0.9834 |
| 0.9797 |
| 0.9759 |
| 0.9775 |
| 0.9804 |
| 0.9756 |
| 0.9759 |
| 0.9765 |
| 0.9773 |
| 0.9763 |
| 0.9784 |
| 0.9787 |
| 0.9792 |
| 0.9775 |
| 0.9779 |
| 0.9782 |
| 0.9798 |
| 0.9785 |
| 0.9830 |
| 0.9838 |
| 0.9852 |
| 0.9803 |
| 0.9809 |
| 0.9847 |
| 0.9890 |
| 0.9950 |
| 0.9927 |
| 0.9854 |
| 0.9947 |
| 0.9928 |
| 0.9933 |
| 0.9875 |
| 0.9875 |
| 0.9858 |
| 0.9829 |
| 0.9885 |
| 0.9957 |
| 0.9972 |
| 0.9966 |
| 0.9940 |
| 0.9908 |
| 0.9940 |
| 0.9826 |
| 0.9844 |
| 0.9847 |
| 0.9849 |
| 0.9997 |
| 1.0001 |
| 0.9963 |
| 0.9885 |
| 0.9835 |
| 0.9833 |
| 0.9853 |
| 0.9872 |
| 0.9957 |
| 0.9965 |
| 0.9951 |
| 1.0016 |
| 0.9914 |
| 0.9824 |
| 0.9888 |
| 0.9879 |
| 0.9894 |
| 0.9955 |
| 0.9991 |
| 1.0229 |
| 1.0235 |
| 1.0194 |
| 1.0181 |
| 1.0199 |
| 1.0240 |
| 1.0240 |
| 1.0300 |
| 1.0208 |
| 1.0189 |
| 1.0238 |
| 1.0314 |
| 1.0398 |
| 1.0433 |
| 1.0420 |
| 1.0492 |
| 1.0508 |
| 1.0500 |
| 1.0491 |
| 1.0500 |
| 1.0651 |
| 1.0629 |
| 1.0703 |
| 1.0648 |
| 1.0603 |
| 1.0788 |
| 1.0913 |
| 1.0787 |
| 1.0909 |
| 1.0897 |
| 1.0918 |
| 1.0967 |
| 1.0990 |
| 1.0949 |
| 1.0854 |
| 1.0727 |
| 1.0745 |
| 1.0811 |
| 1.0853 |
| 1.0934 |
| 1.0935 |
| 1.1000 |
| 1.0869 |
| 1.0855 |
| 1.0813 |
| 1.0798 |
| 1.0952 |
| 1.1046 |
| 1.1053 |
| 1.1058 |
| 1.1147 |
| 1.1124 |
| 1.0963 |
| 1.0976 |
| 1.0974 |
| 1.0949 |
| 1.0935 |
| 1.0893 |
| 1.0923 |
| 1.0950 |
| 1.0967 |
| 1.0982 |
| 1.1114 |
| 1.1183 |
| 1.1225 |
| 1.1182 |
| 1.1138 |
| 1.1104 |
| 1.1016 |
| 1.0892 |
| 1.0939 |
| 1.0875 |
| 1.1097 |
| 1.1204 |
| 1.1260 |
| 1.1250 |
| 1.1147 |
| 1.1075 |
| 1.1257 |
| 1.1216 |
| 1.1181 |
| 1.1180 |
| 1.1182 |
| 1.1109 |
| 1.1093 |
| 1.1154 |
| 1.1075 |
| 1.1004 |
| 1.1069 |
| 1.1011 |
| 1.1008 |
| 1.0990 |
| 1.0951 |
| 1.1009 |
| 1.0935 |
| 1.1004 |
| 1.1105 |
| 1.1104 |
| 1.1116 |
| 1.1063 |
| 1.1101 |
| 1.1106 |
| 1.1122 |
| 1.1108 |
| 1.0981 |
| 1.0878 |
| 1.0881 |
| 1.0874 |
| 1.0888 |
| 1.0897 |
| 1.0829 |
| 1.0909 |
| 1.0780 |
| 1.0709 |
| 1.0693 |
| 1.0783 |
| 1.0785 |
| 1.0727 |
| 1.0711 |
| 1.0744 |
| 1.0770 |
| 1.0685 |
| 1.0630 |
| 1.0767 |
| 1.0684 |
| 1.0770 |
| 1.0754 |
| 1.0995 |
| 1.1000 |
| 1.1260 |
| 1.1344 |
| 1.1431 |
| 1.1417 |
| 1.1419 |
| 1.1397 |
| 1.1461 |
| 1.1516 |
| 1.1335 |
| 1.1408 |
| 1.1431 |
| 1.1474 |
| 1.1457 |
| 1.1351 |
| 1.1353 |
| 1.1340 |
| 1.1388 |
| 1.1510 |
| 1.1512 |
| 1.1497 |
| 1.1434 |
| 1.1475 |
| 1.1504 |
| 1.1483 |
| 1.1382 |
| 1.1409 |
| 1.1405 |
| 1.1326 |
| 1.1407 |
| 1.1417 |
| 1.1592 |
| 1.1827 |
| 1.1816 |
| 1.1883 |
| 1.1867 |
| 1.1747 |
| 1.1735 |
| 1.1651 |
| 1.1693 |
| 1.1764 |
| 1.1708 |
| 1.1675 |
| 1.1552 |
| 1.1741 |
| 1.1661 |
| 1.1693 |
| 1.1734 |
| 1.1690 |
| 1.1745 |
| 1.1826 |
| 1.1872 |
| 1.1662 |
| 1.1497 |
| 1.1498 |
| 1.1426 |
| 1.1443 |
| 1.1353 |
| 1.1466 |
| 1.1462 |
| 1.1479 |
| 1.1716 |
| 1.1664 |
| 1.1600 |
| 1.1372 |
| 1.1418 |
| 1.1554 |
| 1.1490 |
| 1.1363 |
| 1.1173 |
| 1.1136 |
| 1.1088 |
| 1.1084 |
| 1.1022 |
| 1.0992 |
| 1.1174 |
| 1.1204 |
| 1.1237 |
| 1.1238 |
| 1.1455 |
| 1.1611 |
| 1.1667 |
| 1.1654 |
| 1.1833 |
| 1.1864 |
| 1.1831 |
| 1.1867 |
| 1.1848 |
| 1.1846 |
| 1.1963 |
| 1.1968 |
| 1.2083 |
| 1.2100 |
| 1.2081 |
| 1.1949 |
| 1.2053 |
| 1.2121 |
| 1.2261 |
| 1.2244 |
| 1.2434 |
| 1.2575 |
| 1.2498 |
| 1.2562 |
| 1.2543 |
| 1.2522 |
| 1.2508 |
| 1.2566 |
| 1.2674 |
| 1.2653 |
| 1.2698 |
| 1.2814 |
| 1.2745 |
| 1.2833 |
| 1.2802 |
| 1.2768 |
| 1.2733 |
| 1.2665 |
| 1.2628 |
| 1.2652 |
| 1.2586 |
| 1.2463 |
| 1.2464 |
| 1.2589 |
| 1.2568 |
| 1.2533 |
| 1.2442 |
| 1.2218 |
| 1.2163 |
| 1.2127 |
| 1.2283 |
| 1.2202 |
| 1.2211 |
| 1.2311 |
| 1.2228 |
| 1.2232 |
| 1.2296 |
| 1.2186 |
| 1.2117 |
| 1.2172 |
| 1.2096 |
| 1.1889 |
| 1.2078 |
| 1.1978 |
| 1.1828 |
| 1.1937 |
| 1.1801 |
| 1.1471 |
| 1.0556 |
| 1.0530 |
| 1.0595 |
| 1.0581 |
| 0.6994 |
| 0.7032 |
| 0.6941 |
| 0.6799 |
| 0.1782 |
| 0.1734 |
| 0.1734 |
| 0.1734 |
| 0.6582 |
| 0.6582 |
| 0.6581 |
| 0.6581 |
| 0.6582 |
| 0.6593 |
| 0.6662 |
| 0.6823 |
| 0.6860 |
| 0.6874 |
| 0.6849 |
| 0.6633 |
| 0.6597 |
| 0.6627 |
| 0.6635 |
| 0.6514 |
| 0.4667 |
| 0.4681 |
| 0.4639 |
| 0.4552 |
| 0.4573 |
| 0.4563 |
| 0.4566 |
| 0.3856 |
| 0.3873 |
| 0.3847 |
| 0.3820 |
| 0.3854 |
| 0.3879 |
| 0.3838 |
| 0.3906 |
| 0.3865 |
| 0.3868 |
| 0.3261 |
| 0.2878 |
| 0.2910 |
| 0.2896 |
| 0.2933 |
| 0.2900 |
| 0.3076 |
| 0.3062 |
| 0.3069 |
| 0.3110 |
| 0.2495 |
| 0.2477 |
| 0.1274 |
| 0.1295 |
| 0.1283 |
| 0.1293 |
| 0.1306 |
| 0.1278 |
| 0.1266 |
| 0.1254 |
| 0.1272 |
| 0.1302 |
| 0.1329 |
| 0.1324 |
| 0.1336 |
| 0.0273 |
| 0.0271 |
| 0.0274 |
| 0.0277 |
| 0.0281 |
| 0.0286 |
| 0.0315 |
| 0.0313 |