Historique des taux quotidiens NZD /CAD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 0.9822 dollar canadien
le minimum le
1 dollar néo-zélandais = 0.6240 dollar canadien
Historique des prix CAD / NZD
Date | NZD/CAD |
| 0.8230 |
| 0.8212 |
| 0.8159 |
| 0.8112 |
| 0.8138 |
| 0.8190 |
| 0.8079 |
| 0.8152 |
| 0.8231 |
| 0.8315 |
| 0.8275 |
| 0.8326 |
| 0.8292 |
| 0.8244 |
| 0.8198 |
| 0.8226 |
| 0.8186 |
| 0.8317 |
| 0.8345 |
| 0.8363 |
| 0.8353 |
| 0.8326 |
| 0.8313 |
| 0.8347 |
| 0.8304 |
| 0.8290 |
| 0.8118 |
| 0.8166 |
| 0.8076 |
| 0.8009 |
| 0.8034 |
| 0.8190 |
| 0.8125 |
| 0.8028 |
| 0.7985 |
| 0.8033 |
| 0.8073 |
| 0.8035 |
| 0.8032 |
| 0.8040 |
| 0.8166 |
| 0.8185 |
| 0.8167 |
| 0.8346 |
| 0.8238 |
| 0.8156 |
| 0.8105 |
| 0.8192 |
| 0.8189 |
| 0.8164 |
| 0.8222 |
| 0.8488 |
| 0.8408 |
| 0.8474 |
| 0.8355 |
| 0.8358 |
| 0.8279 |
| 0.8538 |
| 0.8438 |
| 0.8368 |
| 0.8417 |
| 0.8482 |
| 0.8480 |
| 0.8658 |
| 0.8676 |
| 0.8561 |
| 0.8531 |
| 0.8581 |
| 0.8550 |
| 0.8680 |
| 0.8706 |
| 0.8592 |
| 0.8314 |
| 0.8200 |
| 0.8115 |
| 0.8013 |
| 0.7926 |
| 0.7813 |
| 0.7758 |
| 0.7675 |
| 0.7795 |
| 0.7768 |
| 0.7899 |
| 0.7978 |
| 0.8015 |
| 0.8007 |
| 0.8059 |
| 0.8211 |
| 0.8086 |
| 0.8133 |
| 0.8042 |
| 0.7987 |
| 0.7953 |
| 0.7990 |
| 0.8099 |
| 0.8225 |
| 0.8086 |
| 0.8158 |
| 0.8300 |
| 0.8242 |
| 0.8110 |
| 0.8222 |
| 0.8293 |
| 0.8429 |
| 0.8659 |
| 0.8652 |
| 0.8751 |
| 0.8571 |
| 0.8541 |
| 0.8423 |
| 0.8407 |
| 0.8366 |
| 0.8464 |
| 0.8506 |
| 0.8571 |
| 0.8657 |
| 0.8715 |
| 0.8683 |
| 0.8648 |
| 0.8614 |
| 0.8700 |
| 0.8826 |
| 0.8815 |
| 0.8912 |
| 0.8883 |
| 0.8870 |
| 0.8773 |
| 0.8666 |
| 0.8764 |
| 0.8848 |
| 0.8985 |
| 0.8999 |
| 0.8944 |
| 0.8823 |
| 0.8722 |
| 0.8836 |
| 0.8793 |
| 0.8735 |
| 0.8781 |
| 0.8834 |
| 0.8702 |
| 0.8701 |
| 0.8694 |
| 0.8641 |
| 0.8674 |
| 0.8732 |
| 0.8777 |
| 0.8693 |
| 0.8709 |
| 0.8793 |
| 0.8837 |
| 0.8962 |
| 0.9004 |
| 0.8834 |
| 0.8847 |
| 0.8826 |
| 0.8930 |
| 0.8988 |
| 0.9029 |
| 0.9196 |
| 0.9239 |
| 0.9139 |
| 0.9207 |
| 0.9206 |
| 0.9171 |
| 0.9072 |
| 0.9162 |
| 0.9175 |
| 0.9128 |
| 0.9120 |
| 0.9040 |
| 0.9011 |
| 0.9119 |
| 0.9059 |
| 0.9031 |
| 0.8877 |
| 0.8768 |
| 0.8817 |
| 0.8695 |
| 0.8718 |
| 0.8821 |
| 0.8771 |
| 0.8867 |
| 0.8826 |
| 0.8763 |
| 0.8778 |
| 0.8627 |
| 0.8664 |
| 0.8804 |
| 0.8859 |
| 0.8921 |
| 0.8900 |
| 0.8895 |
| 0.8879 |
| 0.8778 |
| 0.8769 |
| 0.8796 |
| 0.8780 |
| 0.8532 |
| 0.8532 |
| 0.8420 |
| 0.8520 |
| 0.8522 |
| 0.8457 |
| 0.8538 |
| 0.8464 |
| 0.8394 |
| 0.8519 |
| 0.8312 |
| 0.8467 |
| 0.8658 |
| 0.8350 |
| 0.8430 |
| 0.8522 |
| 0.8508 |
| 0.8589 |
| 0.8631 |
| 0.8619 |
| 0.8650 |
| 0.8645 |
| 0.8795 |
| 0.8722 |
| 0.8677 |
| 0.8669 |
| 0.8646 |
| 0.8532 |
| 0.8447 |
| 0.8421 |
| 0.8421 |
| 0.8295 |
| 0.8392 |
| 0.8338 |
| 0.8369 |
| 0.8292 |
| 0.8350 |
| 0.8398 |
| 0.8467 |
| 0.8406 |
| 0.8462 |
| 0.8538 |
| 0.8534 |
| 0.8666 |
| 0.8726 |
| 0.8849 |
| 0.8771 |
| 0.8683 |
| 0.8763 |
| 0.8733 |
| 0.8713 |
| 0.8770 |
| 0.8860 |
| 0.8797 |
| 0.8779 |
| 0.8860 |
| 0.8887 |
| 0.8974 |
| 0.8917 |
| 0.9046 |
| 0.8971 |
| 0.9041 |
| 0.9258 |
| 0.9130 |
| 0.9155 |
| 0.9082 |
| 0.9078 |
| 0.9074 |
| 0.8963 |
| 0.9020 |
| 0.9061 |
| 0.8946 |
| 0.9064 |
| 0.8980 |
| 0.9173 |
| 0.9155 |
| 0.9130 |
| 0.9210 |
| 0.9144 |
| 0.8980 |
| 0.9011 |
| 0.8898 |
| 0.8729 |
| 0.8570 |
| 0.8585 |
| 0.8540 |
| 0.8358 |
| 0.8461 |
| 0.8600 |
| 0.8572 |
| 0.8583 |
| 0.8651 |
| 0.8689 |
| 0.8660 |
| 0.8633 |
| 0.8750 |
| 0.8890 |
| 0.8933 |
| 0.8914 |
| 0.8976 |
| 0.8849 |
| 0.9162 |
| 0.9157 |
| 0.9111 |
| 0.9086 |
| 0.9014 |
| 0.8883 |
| 0.8854 |
| 0.9045 |
| 0.9031 |
| 0.9184 |
| 0.9257 |
| 0.9280 |
| 0.9301 |
| 0.9373 |
| 0.9474 |
| 0.9376 |
| 0.9378 |
| 0.9249 |
| 0.9254 |
| 0.9136 |
| 0.9108 |
| 0.9035 |
| 0.9115 |
| 0.9067 |
| 0.8906 |
| 0.8898 |
| 0.8935 |
| 0.8999 |
| 0.8879 |
| 0.8705 |
| 0.8830 |
| 0.8729 |
| 0.8785 |
| 0.8825 |
| 0.8825 |
| 0.8827 |
| 0.8998 |
| 0.8871 |
| 0.9002 |
| 0.8997 |
| 0.8920 |
| 0.8783 |
| 0.8889 |
| 0.9065 |
| 0.9202 |
| 0.9288 |
| 0.9329 |
| 0.9391 |
| 0.9303 |
| 0.9240 |
| 0.9352 |
| 0.9470 |
| 0.9655 |
| 0.9557 |
| 0.9590 |
| 0.9609 |
| 0.9499 |
| 0.9451 |
| 0.9394 |
| 0.9479 |
| 0.9461 |
| 0.9484 |
| 0.9345 |
| 0.9278 |
| 0.9391 |
| 0.9430 |
| 0.9405 |
| 0.9304 |
| 0.9376 |
| 0.9482 |
| 0.9414 |
| 0.9388 |
| 0.9573 |
| 0.9554 |
| 0.9592 |
| 0.9355 |
| 0.9273 |
| 0.9317 |
| 0.9311 |
| 0.9288 |
| 0.9443 |
| 0.9479 |
| 0.9492 |
| 0.9486 |
| 0.9654 |
| 0.9822 |
| 0.9596 |
| 0.9502 |
| 0.9404 |
| 0.9399 |
| 0.9563 |
| 0.9622 |
| 0.9640 |
| 0.9592 |
| 0.9451 |
| 0.9443 |
| 0.9416 |
| 0.9328 |
| 0.9404 |
| 0.9410 |
| 0.9257 |
| 0.9118 |
| 0.9499 |
| 0.9276 |
| 0.9171 |
| 0.9103 |
| 0.9035 |
| 0.8942 |
| 0.8768 |
| 0.8873 |
| 0.8766 |
| 0.8832 |
| 0.8753 |
| 0.8762 |
| 0.8880 |
| 0.8858 |
| 0.9010 |
| 0.8887 |
| 0.8858 |
| 0.8874 |
| 0.9042 |
| 0.9071 |
| 0.9127 |
| 0.9246 |
| 0.9246 |
| 0.9118 |
| 0.9219 |
| 0.9319 |
| 0.9312 |
| 0.9483 |
| 0.9444 |
| 0.9347 |
| 0.9215 |
| 0.8945 |
| 0.8728 |
| 0.8740 |
| 0.8695 |
| 0.8679 |
| 0.8827 |
| 0.8919 |
| 0.8831 |
| 0.8721 |
| 0.8502 |
| 0.8453 |
| 0.8374 |
| 0.8396 |
| 0.8332 |
| 0.8361 |
| 0.8550 |
| 0.8606 |
| 0.8616 |
| 0.8629 |
| 0.8612 |
| 0.8533 |
| 0.8502 |
| 0.8433 |
| 0.8470 |
| 0.8448 |
| 0.8627 |
| 0.8861 |
| 0.8888 |
| 0.8998 |
| 0.8956 |
| 0.8879 |
| 0.9127 |
| 0.9253 |
| 0.9373 |
| 0.9381 |
| 0.9415 |
| 0.9495 |
| 0.9601 |
| 0.9422 |
| 0.9271 |
| 0.9409 |
| 0.9455 |
| 0.9338 |
| 0.9245 |
| 0.9201 |
| 0.9260 |
| 0.9290 |
| 0.9296 |
| 0.9046 |
| 0.9062 |
| 0.8986 |
| 0.9018 |
| 0.8783 |
| 0.8925 |
| 0.8865 |
| 0.8947 |
| 0.8813 |
| 0.8765 |
| 0.8871 |
| 0.9001 |
| 0.8827 |
| 0.8747 |
| 0.8672 |
| 0.8941 |
| 0.9045 |
| 0.9070 |
| 0.9116 |
| 0.9144 |
| 0.9229 |
| 0.9244 |
| 0.9301 |
| 0.9230 |
| 0.9327 |
| 0.9439 |
| 0.9335 |
| 0.9350 |
| 0.9360 |
| 0.9414 |
| 0.9273 |
| 0.9197 |
| 0.9285 |
| 0.9380 |
| 0.9396 |
| 0.9515 |
| 0.9420 |
| 0.9442 |
| 0.9527 |
| 0.9445 |
| 0.9594 |
| 0.9572 |
| 0.9480 |
| 0.9409 |
| 0.9269 |
| 0.9224 |
| 0.9168 |
| 0.9136 |
| 0.8983 |
| 0.9149 |
| 0.9126 |
| 0.9108 |
| 0.8831 |
| 0.8747 |
| 0.8703 |
| 0.8747 |
| 0.8813 |
| 0.8709 |
| 0.8662 |
| 0.8690 |
| 0.8644 |
| 0.8633 |
| 0.8669 |
| 0.8710 |
| 0.8652 |
| 0.8553 |
| 0.8546 |
| 0.8613 |
| 0.8444 |
| 0.8318 |
| 0.8246 |
| 0.8246 |
| 0.8359 |
| 0.8238 |
| 0.8129 |
| 0.8263 |
| 0.8243 |
| 0.8137 |
| 0.8224 |
| 0.8203 |
| 0.8129 |
| 0.8163 |
| 0.8047 |
| 0.8320 |
| 0.8352 |
| 0.8374 |
| 0.8353 |
| 0.8579 |
| 0.8667 |
| 0.8645 |
| 0.8615 |
| 0.8605 |
| 0.8515 |
| 0.8535 |
| 0.8441 |
| 0.8470 |
| 0.8497 |
| 0.8548 |
| 0.8546 |
| 0.8394 |
| 0.8411 |
| 0.8381 |
| 0.8302 |
| 0.8292 |
| 0.8247 |
| 0.8212 |
| 0.8159 |
| 0.8312 |
| 0.8232 |
| 0.8160 |
| 0.8171 |
| 0.8158 |
| 0.8170 |
| 0.8217 |
| 0.8194 |
| 0.8122 |
| 0.8001 |
| 0.8006 |
| 0.8141 |
| 0.8046 |
| 0.8056 |
| 0.7913 |
| 0.7869 |
| 0.8015 |
| 0.7999 |
| 0.8034 |
| 0.8201 |
| 0.8111 |
| 0.8032 |
| 0.8085 |
| 0.8114 |
| 0.8176 |
| 0.8100 |
| 0.8114 |
| 0.7933 |
| 0.7870 |
| 0.7800 |
| 0.7765 |
| 0.7805 |
| 0.7910 |
| 0.8067 |
| 0.8069 |
| 0.8196 |
| 0.8188 |
| 0.8167 |
| 0.8156 |
| 0.8159 |
| 0.8111 |
| 0.8169 |
| 0.8355 |
| 0.8339 |
| 0.8337 |
| 0.8296 |
| 0.8217 |
| 0.8181 |
| 0.8086 |
| 0.8064 |
| 0.7938 |
| 0.7887 |
| 0.7859 |
| 0.7835 |
| 0.7930 |
| 0.7802 |
| 0.7764 |
| 0.7935 |
| 0.8084 |
| 0.8073 |
| 0.8100 |
| 0.8102 |
| 0.8037 |
| 0.7956 |
| 0.7991 |
| 0.8136 |
| 0.8183 |
| 0.8276 |
| 0.8261 |
| 0.8152 |
| 0.8167 |
| 0.8183 |
| 0.8383 |
| 0.8181 |
| 0.8098 |
| 0.8041 |
| 0.7955 |
| 0.7948 |
| 0.7931 |
| 0.7952 |
| 0.7988 |
| 0.7976 |
| 0.7726 |
| 0.7604 |
| 0.7646 |
| 0.7668 |
| 0.7627 |
| 0.7609 |
| 0.7469 |
| 0.7417 |
| 0.7349 |
| 0.7176 |
| 0.7195 |
| 0.7168 |
| 0.7331 |
| 0.7508 |
| 0.7471 |
| 0.7617 |
| 0.7723 |
| 0.7575 |
| 0.7626 |
| 0.7568 |
| 0.7691 |
| 0.7541 |
| 0.7536 |
| 0.7586 |
| 0.7649 |
| 0.7609 |
| 0.7862 |
| 0.7807 |
| 0.7903 |
| 0.7792 |
| 0.7676 |
| 0.7694 |
| 0.7613 |
| 0.7579 |
| 0.7538 |
| 0.7507 |
| 0.7538 |
| 0.7485 |
| 0.7474 |
| 0.7433 |
| 0.7365 |
| 0.7492 |
| 0.7498 |
| 0.7558 |
| 0.7451 |
| 0.7351 |
| 0.7330 |
| 0.7330 |
| 0.7259 |
| 0.7168 |
| 0.7018 |
| 0.7121 |
| 0.7119 |
| 0.7228 |
| 0.7406 |
| 0.7398 |
| 0.7234 |
| 0.7215 |
| 0.7156 |
| 0.7067 |
| 0.7238 |
| 0.7190 |
| 0.7148 |
| 0.7197 |
| 0.7305 |
| 0.7302 |
| 0.7314 |
| 0.7344 |
| 0.7524 |
| 0.7559 |
| 0.7582 |
| 0.7648 |
| 0.7603 |
| 0.7399 |
| 0.7492 |
| 0.7713 |
| 0.7505 |
| 0.7556 |
| 0.7747 |
| 0.7809 |
| 0.7842 |
| 0.7759 |
| 0.7962 |
| 0.7746 |
| 0.7585 |
| 0.7789 |
| 0.7794 |
| 0.7600 |
| 0.7607 |
| 0.7460 |
| 0.7515 |
| 0.7393 |
| 0.7393 |
| 0.7333 |
| 0.7119 |
| 0.7100 |
| 0.7250 |
| 0.7272 |
| 0.7320 |
| 0.7517 |
| 0.7275 |
| 0.7140 |
| 0.6938 |
| 0.7036 |
| 0.6968 |
| 0.6904 |
| 0.6999 |
| 0.6761 |
| 0.6887 |
| 0.6862 |
| 0.7189 |
| 0.7280 |
| 0.7072 |
| 0.7002 |
| 0.6744 |
| 0.6424 |
| 0.6356 |
| 0.6381 |
| 0.6455 |
| 0.6592 |
| 0.6240 |
| 0.6449 |
| 0.6813 |
| 0.6979 |
| 0.7030 |
| 0.7063 |
| 0.6961 |
| 0.6822 |
| 0.6828 |
| 0.6634 |
| 0.6760 |
| 0.6822 |
| 0.6992 |
| 0.7048 |
| 0.6967 |
| 0.7384 |
| 0.7045 |
| 0.6981 |
| 0.7029 |
| 0.7196 |
| 0.7017 |
| 0.7152 |
| 0.7433 |
| 0.7404 |
| 0.7557 |
| 0.7492 |
| 0.7548 |
| 0.7612 |
| 0.7625 |
| 0.7682 |
| 0.7674 |
| 0.7743 |
| 0.7691 |
| 0.7711 |
| 0.7798 |
| 0.7841 |
| 0.7782 |
| 0.7712 |
| 0.7712 |
| 0.7923 |
| 0.7946 |
| 0.7961 |
| 0.8059 |
| 0.8047 |
| 0.8079 |
| 0.8138 |
| 0.7962 |
| 0.7943 |
| 0.7894 |
| 0.8108 |
| 0.8006 |
| 0.7900 |
| 0.7890 |
| 0.7806 |
| 0.7815 |
| 0.8000 |
| 0.7680 |
| 0.7616 |
| 0.7566 |
| 0.7616 |
| 0.7869 |
| 0.7668 |
| 0.7514 |
| 0.7406 |
| 0.7230 |
| 0.7165 |
| 0.7352 |
| 0.7294 |
| 0.7450 |
| 0.7510 |
| 0.7558 |
| 0.7460 |
| 0.7347 |
| 0.7362 |
| 0.7361 |
| 0.7547 |
| 0.7388 |
| 0.7781 |
| 0.8022 |
| 0.8134 |
| 0.8404 |
| 0.8269 |
| 0.8181 |
| 0.8257 |
| 0.8198 |
| 0.8085 |
| 0.7964 |
| 0.7900 |
| 0.7849 |
| 0.7917 |
| 0.8174 |
| 0.8135 |
| 0.8233 |
| 0.8362 |
| 0.8374 |
| 0.8305 |
| 0.8338 |
| 0.8314 |
| 0.8253 |
| 0.8106 |
| 0.7982 |
| 0.8229 |
| 0.8158 |
| 0.8033 |
| 0.8077 |
| 0.8230 |
| 0.8226 |
| 0.8113 |
| 0.8081 |
| 0.8155 |
| 0.8039 |
| 0.7976 |
| 0.7894 |
| 0.7876 |
| 0.7583 |
| 0.7657 |
| 0.7516 |
| 0.7554 |
| 0.7472 |
| 0.7486 |
| 0.7490 |
| 0.7388 |
| 0.7339 |
| 0.7460 |
| 0.7431 |
| 0.7170 |
| 0.7219 |
| 0.7078 |
| 0.7160 |
| 0.7102 |
| 0.6995 |
| 0.6960 |
| 0.7101 |
| 0.7040 |
| 0.6873 |
| 0.6744 |
| 0.6781 |
| 0.6915 |
| 0.6936 |
| 0.6972 |
| 0.7007 |
| 0.6926 |
| 0.6932 |
| 0.7041 |
| 0.7096 |
| 0.7192 |
| 0.7132 |
| 0.6976 |
| 0.7204 |
| 0.7107 |
| 0.7281 |
| 0.7437 |
| 0.7509 |
| 0.7541 |
| 0.7681 |
| 0.7842 |
| 0.7815 |
| 0.7810 |
| 0.7870 |
| 0.8100 |
| 0.8100 |
| 0.7930 |
| 0.7840 |
| 0.8046 |
| 0.8176 |
| 0.8309 |
| 0.8179 |
| 0.8172 |
| 0.8142 |
| 0.8072 |
| 0.8274 |
| 0.8346 |
| 0.8226 |
| 0.8210 |
| 0.8053 |
| 0.8051 |
| 0.8207 |
| 0.8362 |
| 0.8423 |
| 0.8303 |
| 0.8398 |
| 0.8455 |
| 0.8410 |
| 0.8315 |
| 0.8324 |
| 0.8220 |
| 0.8226 |
| 0.8432 |
| 0.8727 |
| 0.8836 |
| 0.8850 |
| 0.8812 |
| 0.8955 |
| 0.8926 |
| 0.8978 |
| 0.9044 |
| 0.9166 |
| 0.9042 |
| 0.8942 |
| 0.8881 |
| 0.8628 |
| 0.8669 |
| 0.8937 |
| 0.8902 |
| 0.9044 |
| 0.8982 |
| 0.8937 |
| 0.8831 |
| 0.8855 |
| 0.8827 |
| 0.8738 |
| 0.8487 |
| 0.8490 |
| 0.8634 |
| 0.8794 |
| 0.8808 |
| 0.8717 |
| 0.8650 |
| 0.8481 |
| 0.8428 |
| 0.8399 |
| 0.8285 |
| 0.8357 |
| 0.8575 |
| 0.8628 |
| 0.8555 |
| 0.8503 |
| 0.8481 |
| 0.8561 |
| 0.8518 |
| 0.8407 |
| 0.8576 |
| 0.8712 |
| 0.8698 |
| 0.8607 |
| 0.8496 |
| 0.8456 |
| 0.8632 |
| 0.8696 |
| 0.8581 |
| 0.8608 |
| 0.8572 |
| 0.8554 |
| 0.8481 |
| 0.8604 |
| 0.8350 |
| 0.8393 |
| 0.8471 |
| 0.8577 |
| 0.8516 |
| 0.8669 |
| 0.8831 |
| 0.8544 |
| 0.8543 |