Historique des taux quotidiens NZD /TND depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 2.1084 dinar tunisien
le minimum le
1 dollar néo-zélandais = 0.7191 dinar tunisien
Historique des prix TND / NZD
Date | NZD/TND |
| 1.8971 |
| 1.8861 |
| 1.8793 |
| 1.8770 |
| 1.8682 |
| 1.8371 |
| 1.8813 |
| 1.8597 |
| 1.8709 |
| 1.8876 |
| 1.9104 |
| 1.8995 |
| 1.9240 |
| 1.9278 |
| 1.9171 |
| 1.8997 |
| 1.9141 |
| 1.8885 |
| 1.9149 |
| 1.9338 |
| 1.9349 |
| 1.9429 |
| 1.9053 |
| 1.9163 |
| 1.9191 |
| 1.8947 |
| 1.8756 |
| 1.8550 |
| 1.8758 |
| 1.8542 |
| 1.8525 |
| 1.8741 |
| 1.9156 |
| 1.8892 |
| 1.8901 |
| 1.8658 |
| 1.8438 |
| 1.8364 |
| 1.8274 |
| 1.8425 |
| 1.8456 |
| 1.8861 |
| 1.9109 |
| 1.8820 |
| 1.9238 |
| 1.9111 |
| 1.8982 |
| 1.9071 |
| 1.9134 |
| 1.9032 |
| 1.8893 |
| 1.8718 |
| 1.9432 |
| 1.9137 |
| 1.9211 |
| 1.8770 |
| 1.8726 |
| 1.9377 |
| 1.9293 |
| 1.9312 |
| 1.9421 |
| 1.9399 |
| 1.9790 |
| 1.9562 |
| 1.9729 |
| 2.0083 |
| 1.9624 |
| 1.9960 |
| 1.9665 |
| 1.9703 |
| 2.0079 |
| 2.0489 |
| 2.0236 |
| 1.9947 |
| 1.9848 |
| 1.9572 |
| 1.9242 |
| 1.8852 |
| 1.8480 |
| 1.8427 |
| 1.8265 |
| 1.8643 |
| 1.8595 |
| 1.9068 |
| 1.9528 |
| 1.9618 |
| 1.9686 |
| 1.9674 |
| 2.0041 |
| 1.9728 |
| 1.9767 |
| 1.9462 |
| 1.9258 |
| 1.8910 |
| 1.9155 |
| 1.9343 |
| 1.9680 |
| 1.9355 |
| 1.9675 |
| 1.9893 |
| 1.9552 |
| 1.9296 |
| 1.9325 |
| 1.9742 |
| 1.9999 |
| 2.0296 |
| 1.9890 |
| 2.0209 |
| 1.9699 |
| 1.9328 |
| 1.9049 |
| 1.8979 |
| 1.9116 |
| 1.9471 |
| 1.9607 |
| 1.9513 |
| 1.9586 |
| 1.9552 |
| 1.9318 |
| 1.9420 |
| 1.9489 |
| 1.9660 |
| 1.9748 |
| 1.9949 |
| 2.0287 |
| 2.0189 |
| 2.0205 |
| 1.9996 |
| 1.9657 |
| 1.9648 |
| 1.9665 |
| 1.9707 |
| 1.9845 |
| 1.9892 |
| 1.9497 |
| 1.9321 |
| 1.9533 |
| 1.9448 |
| 1.9492 |
| 1.9560 |
| 1.9365 |
| 1.9456 |
| 1.9542 |
| 1.9542 |
| 1.9325 |
| 1.9618 |
| 1.9698 |
| 1.9833 |
| 1.9641 |
| 1.9730 |
| 1.9819 |
| 1.9748 |
| 1.9776 |
| 1.9745 |
| 1.9299 |
| 1.9753 |
| 1.9478 |
| 1.9509 |
| 1.9815 |
| 1.9659 |
| 1.9932 |
| 1.9964 |
| 1.9618 |
| 1.9571 |
| 1.9344 |
| 1.9456 |
| 1.9314 |
| 1.9370 |
| 1.9288 |
| 1.9153 |
| 1.9088 |
| 1.9159 |
| 1.9032 |
| 1.9190 |
| 1.9050 |
| 1.9011 |
| 1.8729 |
| 1.8363 |
| 1.8321 |
| 1.8154 |
| 1.8300 |
| 1.8230 |
| 1.8203 |
| 1.8411 |
| 1.8375 |
| 1.8331 |
| 1.8370 |
| 1.7829 |
| 1.8337 |
| 1.8155 |
| 1.8058 |
| 1.8514 |
| 1.8519 |
| 1.8550 |
| 1.8654 |
| 1.8409 |
| 1.8484 |
| 1.8543 |
| 1.8740 |
| 1.7988 |
| 1.7702 |
| 1.7473 |
| 1.7671 |
| 1.7439 |
| 1.7450 |
| 1.7527 |
| 1.7684 |
| 1.7373 |
| 1.7197 |
| 1.6695 |
| 1.7257 |
| 1.7729 |
| 1.7665 |
| 1.8168 |
| 1.8427 |
| 1.8174 |
| 1.8217 |
| 1.8538 |
| 1.8648 |
| 1.8629 |
| 1.8552 |
| 1.8861 |
| 1.8800 |
| 1.8784 |
| 1.8667 |
| 1.8462 |
| 1.8253 |
| 1.8181 |
| 1.8138 |
| 1.8138 |
| 1.8028 |
| 1.8101 |
| 1.7880 |
| 1.7879 |
| 1.7928 |
| 1.8014 |
| 1.8163 |
| 1.8401 |
| 1.8142 |
| 1.8253 |
| 1.8370 |
| 1.8340 |
| 1.8738 |
| 1.9037 |
| 1.9298 |
| 1.9294 |
| 1.9144 |
| 1.9182 |
| 1.9150 |
| 1.9239 |
| 1.9492 |
| 1.9685 |
| 1.9648 |
| 1.9651 |
| 1.9654 |
| 1.9896 |
| 2.0152 |
| 2.0069 |
| 2.0339 |
| 2.0348 |
| 2.0542 |
| 2.0823 |
| 2.0648 |
| 2.0784 |
| 2.0768 |
| 2.1014 |
| 2.0468 |
| 2.0150 |
| 2.0423 |
| 2.0215 |
| 1.9960 |
| 2.0180 |
| 1.9991 |
| 1.9867 |
| 1.9745 |
| 2.0009 |
| 2.0460 |
| 2.0254 |
| 1.9775 |
| 1.9873 |
| 1.9638 |
| 1.9243 |
| 1.8733 |
| 1.8739 |
| 1.8786 |
| 1.8244 |
| 1.8564 |
| 1.8415 |
| 1.8296 |
| 1.8182 |
| 1.8393 |
| 1.8367 |
| 1.8297 |
| 1.8175 |
| 1.8458 |
| 1.8380 |
| 1.7916 |
| 1.7833 |
| 1.7924 |
| 1.7582 |
| 1.7887 |
| 1.7957 |
| 1.8004 |
| 1.8083 |
| 1.7745 |
| 1.7550 |
| 1.7379 |
| 1.7730 |
| 1.7199 |
| 1.7312 |
| 1.7610 |
| 1.7634 |
| 1.7260 |
| 1.7328 |
| 1.7321 |
| 1.7456 |
| 1.7242 |
| 1.7621 |
| 1.7694 |
| 1.7534 |
| 1.7351 |
| 1.7473 |
| 1.7838 |
| 1.7963 |
| 1.8025 |
| 1.7400 |
| 1.7428 |
| 1.7398 |
| 1.7404 |
| 1.7072 |
| 1.7280 |
| 1.7126 |
| 1.7410 |
| 1.7379 |
| 1.7188 |
| 1.7364 |
| 1.7774 |
| 1.7530 |
| 1.7889 |
| 1.7882 |
| 1.7747 |
| 1.7788 |
| 1.7525 |
| 1.7578 |
| 1.7585 |
| 1.7550 |
| 1.7637 |
| 1.7853 |
| 1.8209 |
| 1.7803 |
| 1.7693 |
| 1.7780 |
| 1.8117 |
| 1.7820 |
| 1.7787 |
| 1.7440 |
| 1.7181 |
| 1.7041 |
| 1.6525 |
| 1.6636 |
| 1.6670 |
| 1.7486 |
| 1.6256 |
| 1.5975 |
| 1.6329 |
| 1.6099 |
| 1.6134 |
| 1.5896 |
| 1.6038 |
| 1.6445 |
| 1.6406 |
| 1.6412 |
| 1.6643 |
| 1.6846 |
| 1.6657 |
| 1.6508 |
| 1.6313 |
| 1.6013 |
| 1.5918 |
| 1.6048 |
| 1.6531 |
| 1.6354 |
| 1.6328 |
| 1.6163 |
| 1.6294 |
| 1.6430 |
| 1.6106 |
| 1.6089 |
| 1.6056 |
| 1.5765 |
| 1.6030 |
| 1.5978 |
| 1.6125 |
| 1.6192 |
| 1.6125 |
| 1.6012 |
| 1.5906 |
| 1.5895 |
| 1.5855 |
| 1.5844 |
| 1.5696 |
| 1.5576 |
| 1.6039 |
| 1.5743 |
| 1.5360 |
| 1.5302 |
| 1.5235 |
| 1.4644 |
| 1.4071 |
| 1.4042 |
| 1.3810 |
| 1.3751 |
| 1.4033 |
| 1.3897 |
| 1.3882 |
| 1.3707 |
| 1.3887 |
| 1.3581 |
| 1.3638 |
| 1.3552 |
| 1.3802 |
| 1.3639 |
| 1.3402 |
| 1.3311 |
| 1.3473 |
| 1.3234 |
| 1.3331 |
| 1.3074 |
| 1.3455 |
| 1.3899 |
| 1.3806 |
| 1.3609 |
| 1.3559 |
| 1.3559 |
| 1.3478 |
| 1.3391 |
| 1.3240 |
| 1.3210 |
| 1.3451 |
| 1.3491 |
| 1.3287 |
| 1.3099 |
| 1.2758 |
| 1.2395 |
| 1.2413 |
| 1.2351 |
| 1.2306 |
| 1.2428 |
| 1.2304 |
| 1.2878 |
| 1.2951 |
| 1.2947 |
| 1.2923 |
| 1.3020 |
| 1.3098 |
| 1.3109 |
| 1.3284 |
| 1.3234 |
| 1.3562 |
| 1.3817 |
| 1.3977 |
| 1.4320 |
| 1.4180 |
| 1.4144 |
| 1.4437 |
| 1.4861 |
| 1.4999 |
| 1.4775 |
| 1.4664 |
| 1.4607 |
| 1.4849 |
| 1.4526 |
| 1.4551 |
| 1.4644 |
| 1.4571 |
| 1.4452 |
| 1.4321 |
| 1.4109 |
| 1.4457 |
| 1.4871 |
| 1.4704 |
| 1.4450 |
| 1.4511 |
| 1.4436 |
| 1.4319 |
| 1.4235 |
| 1.4480 |
| 1.4479 |
| 1.4514 |
| 1.4245 |
| 1.4101 |
| 1.4221 |
| 1.4303 |
| 1.4193 |
| 1.4138 |
| 1.3940 |
| 1.4451 |
| 1.4445 |
| 1.4601 |
| 1.4626 |
| 1.4447 |
| 1.4550 |
| 1.4503 |
| 1.4598 |
| 1.4702 |
| 1.4988 |
| 1.5049 |
| 1.4817 |
| 1.4730 |
| 1.4598 |
| 1.4411 |
| 1.3949 |
| 1.3802 |
| 1.3938 |
| 1.4009 |
| 1.3947 |
| 1.3908 |
| 1.3648 |
| 1.3622 |
| 1.3760 |
| 1.3668 |
| 1.3731 |
| 1.3470 |
| 1.3453 |
| 1.3292 |
| 1.3221 |
| 1.3177 |
| 1.3244 |
| 1.3186 |
| 1.2977 |
| 1.3359 |
| 1.3753 |
| 1.3858 |
| 1.3715 |
| 1.3473 |
| 1.3532 |
| 1.3781 |
| 1.3816 |
| 1.3698 |
| 1.3781 |
| 1.3867 |
| 1.3760 |
| 1.3710 |
| 1.3518 |
| 1.3870 |
| 1.3766 |
| 1.3651 |
| 1.3657 |
| 1.3738 |
| 1.3455 |
| 1.3247 |
| 1.2936 |
| 1.2897 |
| 1.3274 |
| 1.3184 |
| 1.2953 |
| 1.3301 |
| 1.3201 |
| 1.2997 |
| 1.3056 |
| 1.2896 |
| 1.2698 |
| 1.2990 |
| 1.2813 |
| 1.3208 |
| 1.3370 |
| 1.3515 |
| 1.3694 |
| 1.3824 |
| 1.3762 |
| 1.3512 |
| 1.3457 |
| 1.3468 |
| 1.3362 |
| 1.3241 |
| 1.3041 |
| 1.3055 |
| 1.3127 |
| 1.3141 |
| 1.3188 |
| 1.2983 |
| 1.2998 |
| 1.2890 |
| 1.3043 |
| 1.3047 |
| 1.3063 |
| 1.2823 |
| 1.2757 |
| 1.3169 |
| 1.3132 |
| 1.2879 |
| 1.2927 |
| 1.3008 |
| 1.3024 |
| 1.3051 |
| 1.2886 |
| 1.2769 |
| 1.2817 |
| 1.2828 |
| 1.3069 |
| 1.2919 |
| 1.2857 |
| 1.2827 |
| 1.2758 |
| 1.2990 |
| 1.3066 |
| 1.3050 |
| 1.3185 |
| 1.3104 |
| 1.2896 |
| 1.2930 |
| 1.2869 |
| 1.2784 |
| 1.2623 |
| 1.2590 |
| 1.2433 |
| 1.2180 |
| 1.2198 |
| 1.1988 |
| 1.2204 |
| 1.2337 |
| 1.2588 |
| 1.2431 |
| 1.2491 |
| 1.2504 |
| 1.2342 |
| 1.2326 |
| 1.2476 |
| 1.2363 |
| 1.2342 |
| 1.2516 |
| 1.2586 |
| 1.2509 |
| 1.2553 |
| 1.2304 |
| 1.2284 |
| 1.2124 |
| 1.1943 |
| 1.1676 |
| 1.1514 |
| 1.1304 |
| 1.1316 |
| 1.1446 |
| 1.1070 |
| 1.0841 |
| 1.1232 |
| 1.1403 |
| 1.1452 |
| 1.1365 |
| 1.1346 |
| 1.1164 |
| 1.0981 |
| 1.1143 |
| 1.1736 |
| 1.1689 |
| 1.1604 |
| 1.1476 |
| 1.1305 |
| 1.1377 |
| 1.1455 |
| 1.2004 |
| 1.1906 |
| 1.1748 |
| 1.1587 |
| 1.1325 |
| 1.1140 |
| 1.1154 |
| 1.1177 |
| 1.1067 |
| 1.1309 |
| 1.1086 |
| 1.0870 |
| 1.0924 |
| 1.0803 |
| 1.0878 |
| 1.0849 |
| 1.0727 |
| 1.0630 |
| 1.0455 |
| 1.0132 |
| 1.0334 |
| 1.0303 |
| 1.0575 |
| 1.0809 |
| 1.0808 |
| 1.0975 |
| 1.0864 |
| 1.0801 |
| 1.1104 |
| 1.1197 |
| 1.1176 |
| 1.0871 |
| 1.0793 |
| 1.0877 |
| 1.0953 |
| 1.0803 |
| 1.0917 |
| 1.0975 |
| 1.0993 |
| 1.0692 |
| 1.0471 |
| 1.0591 |
| 1.0468 |
| 1.0493 |
| 1.0516 |
| 1.0669 |
| 1.0857 |
| 1.0688 |
| 1.0551 |
| 1.0494 |
| 1.0384 |
| 1.0481 |
| 1.0680 |
| 1.0727 |
| 1.0332 |
| 1.0545 |
| 1.0297 |
| 1.0717 |
| 1.0697 |
| 1.0537 |
| 1.0150 |
| 1.0493 |
| 1.0326 |
| 1.0547 |
| 1.0596 |
| 1.0482 |
| 1.0278 |
| 0.9985 |
| 0.9919 |
| 0.9888 |
| 0.9962 |
| 0.9822 |
| 0.9675 |
| 0.9701 |
| 0.9764 |
| 0.9784 |
| 0.9697 |
| 0.9469 |
| 0.9585 |
| 0.9554 |
| 0.9740 |
| 0.9715 |
| 0.9665 |
| 0.9338 |
| 0.9354 |
| 0.9484 |
| 0.9210 |
| 0.9158 |
| 0.9414 |
| 0.9590 |
| 0.9485 |
| 0.9341 |
| 0.9620 |
| 0.9646 |
| 0.9447 |
| 0.9430 |
| 0.9247 |
| 0.9168 |
| 0.9116 |
| 0.9113 |
| 0.9034 |
| 0.9046 |
| 0.8891 |
| 0.8975 |
| 0.8803 |
| 0.8713 |
| 0.8676 |
| 0.8418 |
| 0.8486 |
| 0.8712 |
| 0.8605 |
| 0.8572 |
| 0.8435 |
| 0.8685 |
| 0.8376 |
| 0.8185 |
| 0.8302 |
| 0.8041 |
| 0.7995 |
| 0.7860 |
| 0.8219 |
| 0.8134 |
| 0.7915 |
| 0.7878 |
| 0.7597 |
| 0.7213 |
| 0.7191 |
| 0.7319 |
| 0.7441 |
| 0.7614 |
| 0.7191 |
| 0.7391 |
| 0.7576 |
| 0.7843 |
| 0.7861 |
| 0.7486 |
| 0.7559 |
| 0.7416 |
| 0.7554 |
| 0.7509 |
| 0.7533 |
| 0.7788 |
| 0.8077 |
| 0.8136 |
| 0.7492 |
| 0.8105 |
| 0.7830 |
| 0.8236 |
| 0.8432 |
| 0.8568 |
| 0.8294 |
| 0.8495 |
| 0.8608 |
| 0.8662 |
| 0.8747 |
| 0.8476 |
| 0.8581 |
| 0.8688 |
| 0.8841 |
| 0.8845 |
| 0.8822 |
| 0.8879 |
| 0.8960 |
| 0.8894 |
| 0.8877 |
| 0.9199 |
| 0.9131 |
| 0.9088 |
| 0.9055 |
| 0.9198 |
| 0.9107 |
| 0.9114 |
| 0.9083 |
| 0.9248 |
| 0.9041 |
| 0.9288 |
| 0.9182 |
| 0.9416 |
| 0.9536 |
| 0.9805 |
| 0.9694 |
| 0.9695 |
| 0.9604 |
| 0.9433 |
| 0.9298 |
| 0.9398 |
| 0.9268 |
| 0.9403 |
| 0.9512 |
| 0.9314 |
| 0.9488 |
| 0.9373 |
| 0.9222 |
| 0.9223 |
| 0.9231 |
| 0.9472 |
| 0.9527 |
| 0.9350 |
| 0.9537 |
| 0.9626 |
| 0.9528 |
| 0.9349 |
| 0.9044 |
| 0.8809 |
| 0.8926 |
| 0.9177 |
| 0.8988 |
| 0.9437 |
| 0.9669 |
| 0.9863 |
| 1.0223 |
| 1.0139 |
| 1.0080 |
| 1.0080 |
| 0.9953 |
| 0.9839 |
| 0.9803 |
| 0.9697 |
| 0.9455 |
| 0.9469 |
| 0.9563 |
| 0.9516 |
| 0.9558 |
| 0.9631 |
| 0.9561 |
| 0.9355 |
| 0.9366 |
| 0.9360 |
| 0.9141 |
| 0.9076 |
| 0.8851 |
| 0.9262 |
| 0.9161 |
| 0.9016 |
| 0.9004 |
| 0.9173 |
| 0.9181 |
| 0.9089 |
| 0.9021 |
| 0.9124 |
| 0.9030 |
| 0.8992 |
| 0.8914 |
| 0.8864 |
| 0.8685 |
| 0.8808 |
| 0.8701 |
| 0.8861 |
| 0.8824 |
| 0.8876 |
| 0.8846 |
| 0.8809 |
| 0.8745 |
| 0.8825 |
| 0.8837 |
| 0.8524 |
| 0.8575 |
| 0.8444 |
| 0.8441 |
| 0.8359 |
| 0.8193 |
| 0.8125 |
| 0.8280 |
| 0.8331 |
| 0.8075 |
| 0.8009 |
| 0.8106 |
| 0.8226 |
| 0.8392 |
| 0.8260 |
| 0.8353 |
| 0.8136 |
| 0.8138 |
| 0.8315 |
| 0.8421 |
| 0.8416 |
| 0.8423 |
| 0.8224 |
| 0.8331 |
| 0.8221 |
| 0.8408 |
| 0.8734 |
| 0.8905 |
| 0.8990 |
| 0.9079 |
| 0.9243 |
| 0.9209 |
| 0.9158 |
| 0.9055 |
| 0.9328 |
| 0.9271 |
| 0.9482 |
| 0.9126 |
| 0.9325 |
| 0.9595 |
| 0.9820 |
| 0.9644 |
| 0.9428 |
| 0.9327 |
| 0.9229 |
| 0.9413 |
| 0.9432 |
| 0.9345 |
| 0.9332 |
| 0.9317 |
| 0.9171 |
| 0.9295 |
| 0.9256 |
| 0.9194 |
| 0.9138 |
| 0.9190 |
| 0.9220 |
| 0.9062 |
| 0.9028 |
| 0.9087 |
| 0.9017 |
| 0.9021 |
| 0.9080 |
| 0.9304 |
| 0.9394 |
| 0.9269 |
| 0.9192 |
| 0.9136 |
| 0.9082 |
| 0.9018 |
| 0.9197 |
| 0.9133 |
| 0.9137 |
| 0.8990 |
| 0.9012 |
| 0.8880 |
| 0.8864 |
| 0.9103 |
| 0.8987 |
| 0.9028 |
| 0.8916 |
| 0.8970 |
| 0.8882 |
| 0.8800 |
| 0.8775 |
| 0.8805 |
| 0.8590 |
| 0.8549 |
| 0.8636 |
| 0.8673 |
| 0.8727 |
| 0.8654 |
| 0.8670 |
| 0.8715 |
| 0.8694 |
| 0.8593 |
| 0.8540 |
| 0.8455 |
| 0.8640 |
| 0.8607 |
| 0.8555 |
| 0.8433 |
| 0.8418 |
| 0.8387 |
| 0.8256 |
| 0.8232 |
| 0.8262 |
| 0.9099 |
| 0.8309 |
| 0.8203 |
| 0.8124 |
| 0.8061 |
| 0.8172 |
| 0.8195 |
| 0.8827 |
| 0.8049 |
| 0.7985 |
| 0.7991 |
| 0.7851 |
| 0.7945 |
| 0.7774 |
| 0.8019 |
| 0.7848 |
| 0.7958 |
| 0.8169 |
| 0.8207 |
| 0.8359 |