Historique des taux quotidiens OMR /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial omanais = 5.0070 manat azéri
le minimum le
1 rial omanais = 2.0328 manat azéri
Historique des prix AZN / OMR
Date | OMR/AZN |
| 4.4160 |
| 4.4162 |
| 4.4168 |
| 4.4168 |
| 4.4169 |
| 4.4167 |
| 4.4164 |
| 4.4160 |
| 4.4161 |
| 4.4163 |
| 4.4027 |
| 4.4162 |
| 4.4163 |
| 4.4168 |
| 4.4161 |
| 4.4169 |
| 4.4164 |
| 4.4159 |
| 4.4164 |
| 4.4162 |
| 4.4163 |
| 4.4160 |
| 4.4163 |
| 4.4082 |
| 4.4237 |
| 4.4163 |
| 4.4157 |
| 4.4157 |
| 4.4164 |
| 4.4162 |
| 4.4162 |
| 4.4160 |
| 4.4162 |
| 4.4163 |
| 4.4157 |
| 4.4156 |
| 4.4159 |
| 4.4155 |
| 4.4156 |
| 4.4157 |
| 4.4156 |
| 4.4156 |
| 4.4159 |
| 4.4159 |
| 4.4156 |
| 4.4157 |
| 4.4158 |
| 4.4157 |
| 4.4158 |
| 4.4158 |
| 4.4159 |
| 4.4160 |
| 4.4158 |
| 4.4156 |
| 4.4153 |
| 4.4157 |
| 4.4156 |
| 4.4153 |
| 4.4103 |
| 4.4157 |
| 4.4160 |
| 4.4154 |
| 4.4156 |
| 4.4152 |
| 4.4154 |
| 4.4154 |
| 4.4160 |
| 4.4156 |
| 4.4153 |
| 4.4158 |
| 4.4156 |
| 4.4155 |
| 4.4170 |
| 4.4154 |
| 4.4154 |
| 4.4154 |
| 4.4150 |
| 4.4155 |
| 4.4150 |
| 4.4150 |
| 4.4153 |
| 4.4155 |
| 4.4151 |
| 4.4155 |
| 4.4150 |
| 4.4155 |
| 4.4158 |
| 4.4155 |
| 4.4157 |
| 4.4154 |
| 4.4153 |
| 4.4156 |
| 4.4152 |
| 4.4157 |
| 4.4154 |
| 4.4155 |
| 4.4156 |
| 4.4155 |
| 4.4155 |
| 4.4156 |
| 4.4157 |
| 4.4155 |
| 4.4156 |
| 4.4155 |
| 4.4155 |
| 4.4157 |
| 4.4158 |
| 4.4155 |
| 4.4153 |
| 4.4154 |
| 4.4154 |
| 4.4156 |
| 4.4149 |
| 4.4156 |
| 4.4153 |
| 4.4155 |
| 4.4156 |
| 4.4149 |
| 4.4132 |
| 4.4156 |
| 4.4154 |
| 4.4182 |
| 4.4176 |
| 4.4180 |
| 4.4180 |
| 4.4176 |
| 4.4178 |
| 4.4178 |
| 4.4174 |
| 4.4181 |
| 4.4182 |
| 4.4177 |
| 4.4179 |
| 4.4178 |
| 4.4185 |
| 4.4179 |
| 4.4186 |
| 4.4189 |
| 4.4175 |
| 4.4177 |
| 4.4178 |
| 4.4178 |
| 4.4172 |
| 4.4182 |
| 4.4181 |
| 4.4177 |
| 4.4175 |
| 4.4176 |
| 4.4176 |
| 4.4180 |
| 4.4179 |
| 4.4178 |
| 4.4180 |
| 4.4180 |
| 4.4180 |
| 4.4174 |
| 4.4178 |
| 4.4177 |
| 4.4177 |
| 4.4179 |
| 4.4175 |
| 4.4178 |
| 4.4179 |
| 4.4178 |
| 4.4178 |
| 4.4178 |
| 4.4176 |
| 4.4183 |
| 4.4172 |
| 4.4175 |
| 4.4176 |
| 4.4174 |
| 4.4219 |
| 4.4219 |
| 4.4223 |
| 4.4218 |
| 4.4220 |
| 4.4220 |
| 4.4220 |
| 4.4216 |
| 4.4223 |
| 4.4224 |
| 4.4219 |
| 4.4227 |
| 4.4219 |
| 4.4218 |
| 4.4221 |
| 4.4221 |
| 4.4221 |
| 4.4218 |
| 4.4220 |
| 4.4220 |
| 4.4221 |
| 4.4219 |
| 4.4218 |
| 4.4220 |
| 4.4223 |
| 4.4222 |
| 4.4224 |
| 4.4220 |
| 4.4224 |
| 4.4221 |
| 4.4225 |
| 4.4227 |
| 4.4223 |
| 4.4225 |
| 4.4222 |
| 4.4210 |
| 4.4215 |
| 4.4293 |
| 4.4207 |
| 4.4221 |
| 4.4220 |
| 4.4238 |
| 4.4220 |
| 4.4216 |
| 4.4217 |
| 4.4222 |
| 4.4221 |
| 4.4228 |
| 4.4214 |
| 4.4220 |
| 4.4221 |
| 4.4215 |
| 4.4203 |
| 4.4223 |
| 4.4221 |
| 4.4222 |
| 4.4220 |
| 4.4219 |
| 4.4225 |
| 4.4223 |
| 4.4220 |
| 4.4222 |
| 4.4222 |
| 4.4220 |
| 4.4219 |
| 4.4228 |
| 4.4225 |
| 4.4222 |
| 4.4221 |
| 4.4219 |
| 4.4219 |
| 4.4220 |
| 4.4222 |
| 4.4220 |
| 4.4220 |
| 4.4218 |
| 4.4221 |
| 4.4222 |
| 4.4223 |
| 4.4225 |
| 4.4225 |
| 4.4224 |
| 4.4222 |
| 4.4221 |
| 4.4224 |
| 4.4217 |
| 4.4223 |
| 4.4221 |
| 4.4263 |
| 4.4225 |
| 4.4218 |
| 4.4221 |
| 4.4220 |
| 4.4222 |
| 4.4224 |
| 4.4221 |
| 4.4219 |
| 4.4220 |
| 4.4221 |
| 4.4224 |
| 4.4228 |
| 4.4223 |
| 4.4232 |
| 4.4219 |
| 4.4218 |
| 4.4214 |
| 4.4228 |
| 4.4222 |
| 4.4225 |
| 4.4209 |
| 4.4241 |
| 4.4222 |
| 4.4221 |
| 4.4222 |
| 4.4222 |
| 4.4224 |
| 4.4224 |
| 4.4218 |
| 4.4216 |
| 4.4222 |
| 4.4219 |
| 4.4221 |
| 4.4217 |
| 4.4217 |
| 4.4220 |
| 4.4222 |
| 4.4225 |
| 4.4226 |
| 4.4226 |
| 4.4217 |
| 4.4222 |
| 4.4224 |
| 4.4220 |
| 4.4220 |
| 4.4221 |
| 4.4214 |
| 4.4231 |
| 4.4220 |
| 4.4078 |
| 4.4219 |
| 4.4221 |
| 4.4218 |
| 4.4224 |
| 4.4179 |
| 4.4219 |
| 4.4219 |
| 4.3847 |
| 4.3849 |
| 4.3853 |
| 4.3853 |
| 4.3851 |
| 4.3868 |
| 4.4155 |
| 4.4160 |
| 4.4155 |
| 4.3929 |
| 4.4156 |
| 4.4179 |
| 4.4160 |
| 4.4156 |
| 4.4156 |
| 4.4113 |
| 4.4127 |
| 4.4130 |
| 4.4110 |
| 4.4117 |
| 4.4139 |
| 4.4065 |
| 4.4158 |
| 4.4157 |
| 4.4158 |
| 4.3770 |
| 4.4152 |
| 4.4160 |
| 4.4160 |
| 4.4154 |
| 4.4150 |
| 4.3684 |
| 4.3777 |
| 4.3792 |
| 4.3779 |
| 4.3791 |
| 4.3754 |
| 4.4137 |
| 4.4185 |
| 4.3999 |
| 4.3795 |
| 4.3905 |
| 4.3734 |
| 4.4059 |
| 4.4489 |
| 4.4167 |
| 4.4197 |
| 4.4143 |
| 4.4190 |
| 4.4803 |
| 4.4634 |
| 4.4863 |
| 4.5090 |
| 4.5379 |
| 4.5345 |
| 4.5076 |
| 4.5136 |
| 4.9833 |
| 4.9976 |
| 4.7527 |
| 4.6521 |
| 4.5834 |
| 4.6392 |
| 4.5810 |
| 4.5787 |
| 4.4955 |
| 4.4267 |
| 4.4835 |
| 4.4286 |
| 4.4236 |
| 4.3208 |
| 4.2512 |
| 4.1978 |
| 4.1419 |
| 4.1700 |
| 4.2069 |
| 4.2105 |
| 4.2473 |
| 4.2766 |
| 4.2665 |
| 4.2308 |
| 4.1977 |
| 4.1735 |
| 4.1628 |
| 4.1204 |
| 4.0756 |
| 4.0525 |
| 4.0233 |
| 4.0110 |
| 4.0125 |
| 3.9339 |
| 3.9109 |
| 3.8524 |
| 3.8531 |
| 3.8596 |
| 3.8856 |
| 3.8920 |
| 3.8928 |
| 3.8897 |
| 3.9509 |
| 3.9322 |
| 3.9639 |
| 4.1769 |
| 4.1940 |
| 4.2833 |
| 4.1709 |
| 4.0700 |
| 4.0842 |
| 4.0826 |
| 4.1363 |
| 4.1891 |
| 4.1661 |
| 4.0716 |
| 4.0647 |
| 4.0600 |
| 4.0352 |
| 2.7227 |
| 2.7177 |
| 2.7216 |
| 2.7169 |
| 2.7221 |
| 2.7227 |
| 2.7190 |
| 2.7239 |
| 2.7197 |
| 2.7184 |
| 2.7189 |
| 2.7201 |
| 2.7182 |
| 2.7392 |
| 2.7385 |
| 2.7261 |
| 2.7259 |
| 2.7278 |
| 2.7251 |
| 2.7301 |
| 2.7317 |
| 2.7288 |
| 2.7339 |
| 2.7256 |
| 2.7265 |
| 2.7267 |
| 2.7264 |
| 2.7249 |
| 2.7259 |
| 2.7277 |
| 2.7278 |
| 2.7216 |
| 2.7269 |
| 2.7230 |
| 2.7301 |
| 2.7308 |
| 2.7427 |
| 2.7193 |
| 2.7243 |
| 2.7237 |
| 2.7194 |
| 2.7195 |
| 2.7221 |
| 2.6863 |
| 2.0353 |
| 2.0347 |
| 2.0350 |
| 2.0375 |
| 2.0362 |
| 2.0372 |
| 2.0353 |
| 2.0365 |
| 2.0394 |
| 2.0381 |
| 2.0362 |
| 2.0374 |
| 2.0369 |
| 2.0366 |
| 2.0368 |
| 2.0369 |
| 2.0365 |
| 2.0370 |
| 2.0366 |
| 2.0362 |
| 2.0368 |
| 2.0362 |
| 2.0370 |
| 2.0366 |
| 2.0362 |
| 2.0368 |
| 2.0363 |
| 2.0367 |
| 2.0365 |
| 2.0360 |
| 2.0365 |
| 2.0368 |
| 2.0364 |
| 2.0365 |
| 2.0367 |
| 2.0360 |
| 2.0365 |
| 2.0369 |
| 2.0368 |
| 2.0369 |
| 2.0366 |
| 2.0369 |
| 2.0371 |
| 2.0367 |
| 2.0369 |
| 2.0372 |
| 2.0367 |
| 2.0363 |
| 2.0366 |
| 2.0364 |
| 2.0368 |
| 2.0373 |
| 2.0366 |
| 2.0367 |
| 2.0367 |
| 2.0367 |
| 2.0359 |
| 2.0380 |
| 2.0367 |
| 2.0370 |
| 2.0368 |
| 2.0370 |
| 2.0378 |
| 2.0367 |
| 2.0366 |
| 2.0368 |
| 2.0362 |
| 2.0368 |
| 2.0370 |
| 2.0366 |
| 2.0366 |
| 2.0371 |
| 2.0372 |
| 2.0369 |
| 2.0371 |
| 2.0368 |
| 2.0366 |
| 2.0368 |
| 2.0371 |
| 2.0367 |
| 2.0371 |
| 2.0371 |
| 2.0373 |
| 2.0375 |
| 2.0374 |
| 2.0374 |
| 2.0378 |
| 2.0380 |
| 2.0385 |
| 2.0382 |
| 2.0380 |
| 2.0379 |
| 2.0395 |
| 2.0382 |
| 2.0382 |
| 2.0378 |
| 2.0380 |
| 2.0349 |
| 2.0393 |
| 2.0390 |
| 2.0384 |
| 2.0385 |
| 2.0387 |
| 2.0386 |
| 2.0381 |
| 2.0386 |
| 2.0375 |
| 2.0383 |
| 2.0381 |
| 2.0386 |
| 2.0385 |
| 2.0391 |
| 2.0384 |
| 2.0391 |
| 2.0381 |
| 2.0385 |
| 2.0387 |
| 2.0386 |
| 2.0387 |
| 2.0379 |
| 2.0388 |
| 2.0392 |
| 2.0389 |
| 2.0399 |
| 2.0399 |
| 2.0398 |
| 2.0400 |
| 2.0399 |
| 2.0402 |
| 2.0404 |
| 2.0404 |
| 2.0399 |
| 2.0420 |
| 2.0401 |
| 2.0406 |
| 2.0399 |
| 2.0405 |
| 2.0399 |
| 2.0410 |
| 2.0417 |
| 2.0419 |
| 2.0415 |
| 2.0421 |
| 2.0415 |
| 2.0419 |
| 2.0430 |
| 2.0425 |
| 2.0421 |
| 2.0421 |
| 2.0427 |
| 2.0417 |
| 2.0428 |
| 2.0430 |
| 2.0420 |
| 2.0424 |
| 2.0427 |
| 2.0429 |
| 2.0429 |
| 2.0429 |
| 2.0430 |
| 2.0425 |
| 2.0431 |
| 2.0433 |
| 2.0434 |
| 2.0428 |
| 2.0432 |
| 2.0428 |
| 2.0424 |
| 2.0414 |
| 2.0428 |
| 2.0452 |
| 2.0450 |
| 2.0449 |
| 2.0458 |
| 2.0452 |
| 2.0456 |
| 2.0457 |
| 2.0456 |
| 2.0444 |
| 2.0435 |
| 2.0439 |
| 2.0445 |
| 2.0442 |
| 2.0442 |
| 2.0460 |
| 2.0441 |
| 2.0435 |
| 2.0428 |
| 2.0448 |
| 2.0450 |
| 2.0458 |
| 2.0468 |
| 2.0486 |
| 2.0510 |
| 2.0523 |
| 2.0533 |
| 2.0549 |
| 2.0562 |
| 2.0575 |
| 2.0579 |
| 2.0579 |
| 2.0587 |
| 2.0601 |
| 2.0619 |
| 2.0619 |
| 2.0619 |
| 2.0632 |
| 2.0640 |
| 2.0659 |
| 2.0674 |
| 2.0694 |
| 2.0703 |
| 2.0726 |
| 2.0726 |
| 2.0731 |
| 2.0738 |
| 2.0757 |
| 2.0760 |
| 2.0770 |
| 2.0779 |
| 2.0796 |
| 2.0749 |
| 2.0791 |
| 2.0791 |
| 2.0806 |
| 2.0816 |
| 2.1119 |
| 2.0843 |
| 2.0849 |
| 2.0865 |
| 2.0879 |
| 2.0890 |
| 2.0882 |
| 2.0889 |
| 2.0909 |
| 2.0892 |
| 2.0882 |
| 2.0887 |
| 2.0887 |
| 2.0890 |
| 2.0884 |
| 2.0892 |
| 2.0892 |
| 2.0892 |
| 2.0890 |
| 2.0890 |
| 2.0887 |
| 2.2509 |
| 2.2529 |
| 2.1452 |
| 2.1017 |
| 2.1187 |
| 2.1012 |
| 2.0776 |
| 2.0956 |
| 2.1094 |
| 2.0973 |
| 2.0642 |
| 2.0798 |
| 2.1008 |
| 2.0880 |
| 2.0879 |
| 2.0882 |
| 2.0937 |
| 2.0881 |
| 2.0871 |
| 2.0806 |
| 2.0897 |
| 2.0887 |
| 2.0877 |
| 2.0806 |
| 2.0877 |
| 2.0869 |
| 2.0875 |
| 2.0879 |
| 2.0884 |
| 2.0892 |
| 2.0885 |
| 2.0885 |
| 2.0895 |
| 2.0897 |
| 2.0897 |
| 2.0892 |
| 2.0897 |
| 2.0892 |
| 2.0895 |
| 2.0907 |
| 2.0910 |
| 2.0917 |
| 2.0902 |
| 2.0913 |
| 2.0900 |
| 2.0923 |
| 2.0903 |
| 2.0912 |
| 2.0912 |
| 2.0892 |
| 2.0905 |
| 2.0897 |
| 2.0887 |
| 2.0903 |
| 2.0899 |
| 2.0897 |
| 2.0895 |
| 2.0882 |
| 2.0882 |
| 2.0870 |
| 2.0878 |
| 2.0860 |
| 2.0909 |
| 2.0938 |
| 2.0933 |
| 2.0935 |
| 2.0970 |
| 2.1018 |
| 2.0999 |
| 2.0925 |
| 2.0900 |
| 2.0874 |
| 2.1258 |
| 2.0827 |
| 2.0846 |
| 2.0936 |
| 2.1042 |
| 2.1033 |
| 2.1025 |
| 2.1065 |
| 2.0989 |
| 2.1032 |
| 2.1108 |
| 2.1047 |
| 2.1071 |
| 2.1075 |
| 2.0979 |
| 2.1101 |
| 2.1124 |
| 2.1193 |
| 2.1171 |
| 2.1170 |
| 2.1186 |
| 2.1142 |
| 2.1041 |
| 2.1003 |
| 2.0952 |
| 2.0945 |
| 2.1055 |
| 2.1095 |
| 2.1189 |
| 2.1294 |
| 2.1233 |
| 2.1316 |
| 2.1376 |
| 2.1473 |
| 2.1533 |
| 2.1555 |
| 2.1556 |
| 2.1570 |
| 2.1600 |