Historique des taux quotidiens OMR /YER depuis le jeudi, 29 avril 2004.
Le maximum a été atteint le
1 rial omanais = 689.3539 rial yéménite
le minimum le
1 rial omanais = 390.5811 rial yéménite
Historique des prix YER / OMR
Date | OMR/YER |
| 650.5319 |
| 650.4141 |
| 650.4374 |
| 649.3383 |
| 650.3682 |
| 650.5493 |
| 650.4410 |
| 650.3930 |
| 650.2780 |
| 650.4867 |
| 648.4879 |
| 650.4735 |
| 650.4308 |
| 650.3088 |
| 650.4657 |
| 650.4483 |
| 650.3779 |
| 650.2995 |
| 650.3813 |
| 650.4768 |
| 650.3643 |
| 650.3831 |
| 650.3591 |
| 648.8522 |
| 650.0272 |
| 650.4258 |
| 650.2114 |
| 650.2801 |
| 650.2445 |
| 650.3518 |
| 650.3481 |
| 650.3252 |
| 650.0277 |
| 650.3040 |
| 650.2766 |
| 650.3984 |
| 650.3085 |
| 650.3170 |
| 650.2608 |
| 650.2690 |
| 649.9016 |
| 649.9643 |
| 650.1722 |
| 650.3072 |
| 650.2629 |
| 650.1474 |
| 650.1561 |
| 649.8824 |
| 650.1684 |
| 650.1535 |
| 650.1690 |
| 650.1835 |
| 650.2935 |
| 650.1312 |
| 650.2106 |
| 650.1468 |
| 650.2561 |
| 650.2201 |
| 649.3502 |
| 650.1480 |
| 650.3178 |
| 650.1034 |
| 650.1325 |
| 650.2056 |
| 650.2403 |
| 650.2286 |
| 650.3862 |
| 650.3872 |
| 650.2741 |
| 650.1639 |
| 650.1272 |
| 650.1170 |
| 650.4708 |
| 650.0962 |
| 649.9688 |
| 650.2926 |
| 649.9136 |
| 650.0428 |
| 649.9163 |
| 649.9103 |
| 649.9527 |
| 649.9915 |
| 649.9292 |
| 649.9840 |
| 649.9095 |
| 650.3070 |
| 650.0969 |
| 649.9876 |
| 650.0180 |
| 649.9696 |
| 649.9541 |
| 650.0056 |
| 649.9452 |
| 650.0206 |
| 650.0262 |
| 650.0329 |
| 650.0549 |
| 650.0452 |
| 649.9850 |
| 649.9984 |
| 650.1404 |
| 649.9800 |
| 650.0014 |
| 649.9825 |
| 650.1213 |
| 650.0219 |
| 650.0250 |
| 649.9910 |
| 649.9513 |
| 649.9746 |
| 649.9671 |
| 649.9401 |
| 649.9010 |
| 649.9963 |
| 649.9603 |
| 649.9809 |
| 649.9961 |
| 649.8984 |
| 650.0342 |
| 650.0100 |
| 649.9762 |
| 650.0843 |
| 649.9847 |
| 650.0451 |
| 650.0519 |
| 649.9819 |
| 650.0137 |
| 649.6885 |
| 649.9608 |
| 650.0649 |
| 650.3300 |
| 650.0111 |
| 649.7068 |
| 651.5791 |
| 651.5536 |
| 651.3305 |
| 651.6867 |
| 651.7479 |
| 651.2666 |
| 649.3571 |
| 649.3715 |
| 649.6246 |
| 649.5415 |
| 650.0720 |
| 650.1958 |
| 649.8673 |
| 649.8482 |
| 649.3400 |
| 649.3484 |
| 649.5247 |
| 649.3804 |
| 649.3610 |
| 649.5257 |
| 650.5675 |
| 650.5012 |
| 650.2177 |
| 650.4151 |
| 650.3919 |
| 650.2612 |
| 650.4284 |
| 650.3694 |
| 650.4037 |
| 650.4172 |
| 650.4026 |
| 650.2779 |
| 650.2782 |
| 650.2525 |
| 650.4893 |
| 650.1948 |
| 650.2953 |
| 650.2564 |
| 650.2202 |
| 650.2271 |
| 650.2267 |
| 649.1271 |
| 650.2810 |
| 650.2424 |
| 650.2430 |
| 650.2431 |
| 650.0595 |
| 650.2840 |
| 650.4364 |
| 650.2283 |
| 650.3459 |
| 650.2335 |
| 650.3459 |
| 650.2597 |
| 650.1304 |
| 650.3944 |
| 650.2251 |
| 650.2426 |
| 650.2474 |
| 650.3989 |
| 650.2316 |
| 650.2197 |
| 650.2472 |
| 650.2952 |
| 650.2739 |
| 650.1761 |
| 650.1243 |
| 650.3062 |
| 650.2584 |
| 650.1918 |
| 650.2850 |
| 650.3629 |
| 650.3793 |
| 650.1422 |
| 650.1084 |
| 650.0468 |
| 651.1904 |
| 650.0612 |
| 650.2657 |
| 650.1118 |
| 650.5090 |
| 650.1233 |
| 650.0547 |
| 650.0771 |
| 650.2839 |
| 650.2674 |
| 650.3593 |
| 650.1570 |
| 650.2421 |
| 650.1307 |
| 650.1794 |
| 649.8704 |
| 650.2256 |
| 650.0709 |
| 650.2799 |
| 650.2430 |
| 650.2353 |
| 650.1912 |
| 650.2895 |
| 649.9868 |
| 650.2786 |
| 650.2775 |
| 650.1243 |
| 650.1088 |
| 650.2376 |
| 650.3235 |
| 650.2828 |
| 650.1330 |
| 650.2273 |
| 650.2295 |
| 650.2533 |
| 650.2778 |
| 650.2483 |
| 650.3809 |
| 650.0963 |
| 650.2623 |
| 650.2872 |
| 650.2933 |
| 650.3239 |
| 650.3166 |
| 650.3154 |
| 649.7643 |
| 650.1334 |
| 650.1859 |
| 650.2027 |
| 650.1631 |
| 650.1340 |
| 650.8730 |
| 650.0599 |
| 650.0982 |
| 650.1349 |
| 650.2430 |
| 650.0172 |
| 650.3044 |
| 650.1335 |
| 650.0980 |
| 650.1122 |
| 648.9002 |
| 650.1847 |
| 650.3087 |
| 650.2911 |
| 650.4229 |
| 650.2277 |
| 650.0871 |
| 650.2946 |
| 650.1043 |
| 650.1500 |
| 650.3288 |
| 650.0857 |
| 650.4278 |
| 650.2728 |
| 650.3296 |
| 650.1500 |
| 650.2772 |
| 650.3005 |
| 650.3050 |
| 650.0878 |
| 650.0583 |
| 650.0149 |
| 650.2342 |
| 650.2549 |
| 650.1994 |
| 649.9458 |
| 650.2535 |
| 650.2753 |
| 650.3302 |
| 650.2093 |
| 650.3428 |
| 650.2639 |
| 651.3204 |
| 650.1655 |
| 650.1994 |
| 650.1211 |
| 650.0914 |
| 650.1724 |
| 650.9739 |
| 650.2649 |
| 646.5960 |
| 650.0533 |
| 650.1625 |
| 650.0389 |
| 650.2594 |
| 650.3370 |
| 650.0976 |
| 650.0848 |
| 650.0255 |
| 689.3297 |
| 650.2179 |
| 650.1135 |
| 650.1819 |
| 650.1787 |
| 650.1113 |
| 650.2030 |
| 650.1383 |
| 650.6937 |
| 650.1844 |
| 650.5222 |
| 649.9373 |
| 650.0814 |
| 650.0726 |
| 650.0311 |
| 650.2688 |
| 650.3055 |
| 650.0433 |
| 650.0874 |
| 650.4760 |
| 650.3268 |
| 650.3582 |
| 650.1605 |
| 650.2471 |
| 650.1101 |
| 650.0559 |
| 650.3265 |
| 650.1396 |
| 650.2316 |
| 649.8044 |
| 648.7577 |
| 650.1707 |
| 650.1760 |
| 649.9132 |
| 649.9425 |
| 649.6104 |
| 649.9096 |
| 650.2236 |
| 650.0273 |
| 650.0752 |
| 650.2856 |
| 649.5829 |
| 647.1229 |
| 648.8217 |
| 649.9404 |
| 649.8923 |
| 649.3894 |
| 649.4239 |
| 649.1719 |
| 649.2823 |
| 649.8910 |
| 650.0000 |
| 649.8525 |
| 649.8403 |
| 649.3634 |
| 649.9141 |
| 649.9274 |
| 649.0878 |
| 649.9396 |
| 649.4484 |
| 649.9386 |
| 649.9254 |
| 649.4036 |
| 649.4753 |
| 649.8411 |
| 649.9154 |
| 649.2534 |
| 649.2910 |
| 649.1779 |
| 649.2004 |
| 649.1004 |
| 649.2234 |
| 649.1617 |
| 649.0905 |
| 648.9229 |
| 649.0997 |
| 649.1982 |
| 649.3293 |
| 649.6149 |
| 649.1990 |
| 648.2545 |
| 649.1175 |
| 648.9911 |
| 649.0685 |
| 649.1257 |
| 649.4677 |
| 650.4761 |
| 649.9414 |
| 646.8325 |
| 646.3850 |
| 650.2835 |
| 651.1503 |
| 645.8480 |
| 648.5914 |
| 649.4496 |
| 650.4968 |
| 649.9299 |
| 648.5685 |
| 648.9185 |
| 604.6184 |
| 558.0325 |
| 558.5241 |
| 558.3304 |
| 557.7749 |
| 559.1378 |
| 557.7529 |
| 558.6316 |
| 557.4919 |
| 558.6490 |
| 557.8542 |
| 558.2734 |
| 559.4422 |
| 558.2252 |
| 557.8197 |
| 558.9160 |
| 558.6506 |
| 559.1648 |
| 557.3202 |
| 558.8116 |
| 557.5869 |
| 558.4561 |
| 558.5707 |
| 558.4180 |
| 558.6750 |
| 558.5440 |
| 558.3369 |
| 558.7361 |
| 558.6526 |
| 558.8470 |
| 558.3720 |
| 558.8064 |
| 558.2212 |
| 558.2263 |
| 558.2672 |
| 559.1030 |
| 558.7999 |
| 558.5637 |
| 558.8046 |
| 558.6116 |
| 558.6065 |
| 558.4404 |
| 558.5043 |
| 558.4046 |
| 558.5984 |
| 558.3973 |
| 558.3080 |
| 558.5306 |
| 558.7413 |
| 558.5155 |
| 558.4986 |
| 558.4330 |
| 558.5875 |
| 558.5068 |
| 558.6143 |
| 558.6243 |
| 558.6976 |
| 558.4965 |
| 558.5227 |
| 558.5039 |
| 558.4720 |
| 558.7219 |
| 558.6287 |
| 558.5548 |
| 558.3102 |
| 558.4667 |
| 558.5326 |
| 558.4186 |
| 558.4465 |
| 558.3990 |
| 558.4993 |
| 558.5354 |
| 558.3626 |
| 558.3613 |
| 557.8524 |
| 558.3475 |
| 558.2709 |
| 558.6397 |
| 558.4994 |
| 558.4604 |
| 558.5370 |
| 558.5053 |
| 558.7291 |
| 558.4180 |
| 558.2635 |
| 558.2083 |
| 558.2556 |
| 558.3113 |
| 558.3391 |
| 558.3176 |
| 558.2682 |
| 558.4029 |
| 558.4505 |
| 558.2358 |
| 558.3245 |
| 558.3866 |
| 558.4967 |
| 558.4246 |
| 558.2626 |
| 558.4237 |
| 558.3835 |
| 558.5517 |
| 558.5432 |
| 558.3923 |
| 558.3527 |
| 558.4686 |
| 558.4524 |
| 558.4329 |
| 558.4189 |
| 558.3601 |
| 558.3871 |
| 558.5208 |
| 558.4599 |
| 558.2615 |
| 558.5890 |
| 558.5414 |
| 558.1481 |
| 558.8061 |
| 558.7568 |
| 558.6469 |
| 558.5063 |
| 558.5799 |
| 558.5042 |
| 558.3996 |
| 558.3268 |
| 558.4948 |
| 558.3871 |
| 558.5121 |
| 558.5574 |
| 558.4827 |
| 558.4222 |
| 558.6617 |
| 558.5622 |
| 558.3911 |
| 558.3186 |
| 558.2411 |
| 558.4253 |
| 558.5099 |
| 558.4474 |
| 558.1712 |
| 558.5369 |
| 558.1967 |
| 557.9605 |
| 558.2301 |
| 558.3025 |
| 558.2716 |
| 558.7276 |
| 559.3234 |
| 559.1927 |
| 558.2234 |
| 558.5016 |
| 558.2718 |
| 558.6276 |
| 558.1954 |
| 558.3616 |
| 558.3167 |
| 558.3220 |
| 557.2597 |
| 558.2947 |
| 557.7571 |
| 558.2793 |
| 558.5289 |
| 557.9909 |
| 557.7480 |
| 557.7758 |
| 558.0729 |
| 557.8952 |
| 558.0911 |
| 558.2393 |
| 558.7782 |
| 558.0017 |
| 558.3802 |
| 558.7561 |
| 558.3182 |
| 558.3288 |
| 558.3267 |
| 558.9387 |
| 558.5410 |
| 558.5023 |
| 558.3179 |
| 557.6876 |
| 558.5938 |
| 558.5877 |
| 558.6837 |
| 558.5901 |
| 558.3119 |
| 557.9450 |
| 558.8235 |
| 558.7026 |
| 558.5910 |
| 558.5353 |
| 558.7660 |
| 559.2805 |
| 557.9724 |
| 558.5144 |
| 558.4675 |
| 559.2215 |
| 558.1467 |
| 555.5042 |
| 557.9225 |
| 558.0484 |
| 558.9235 |
| 557.3792 |
| 558.8118 |
| 555.1544 |
| 555.3925 |
| 556.6303 |
| 560.0656 |
| 560.0687 |
| 557.9951 |
| 557.9785 |
| 560.3554 |
| 561.4150 |
| 559.6298 |
| 562.6665 |
| 563.9436 |
| 569.8400 |
| 569.8262 |
| 568.8588 |
| 569.8220 |
| 569.7937 |
| 569.8033 |
| 569.8111 |
| 569.6714 |
| 568.8121 |
| 563.3272 |
| 556.8623 |
| 555.5786 |
| 555.2601 |
| 556.8855 |
| 557.3799 |
| 557.2865 |
| 555.6713 |
| 557.3343 |
| 555.7192 |
| 555.7721 |
| 558.3338 |
| 558.3764 |
| 558.2854 |
| 562.0590 |
| 561.4338 |
| 560.2023 |
| 559.8906 |
| 559.1281 |
| 559.2725 |
| 554.7379 |
| 555.8916 |
| 560.0887 |
| 559.8158 |
| 559.7501 |
| 559.7634 |
| 561.4383 |
| 556.6363 |
| 556.6129 |
| 557.2878 |
| 557.2280 |
| 559.1793 |
| 558.8805 |
| 558.8333 |
| 556.4737 |
| 556.2441 |
| 559.1787 |
| 558.8391 |
| 558.5155 |
| 558.2074 |
| 559.1792 |
| 559.1770 |
| 559.0092 |
| 558.5546 |
| 555.8114 |
| 558.2301 |
| 555.8002 |
| 558.2955 |
| 557.2853 |
| 558.1631 |
| 557.2726 |
| 556.3517 |
| 556.2871 |
| 556.6371 |
| 555.3678 |
| 556.0828 |
| 553.9038 |
| 554.2305 |
| 555.9218 |
| 558.1957 |
| 559.1729 |
| 562.6303 |
| 559.1458 |
| 559.8236 |
| 559.6384 |
| 559.8207 |
| 589.1473 |
| 616.7780 |
| 617.4291 |
| 616.0408 |
| 618.3412 |
| 621.6725 |
| 581.9944 |
| 597.6975 |
| 585.6406 |
| 584.5441 |
| 587.8442 |
| 584.0418 |
| 585.8937 |
| 576.7912 |
| 577.4416 |
| 586.2219 |
| 579.1665 |
| 533.8798 |
| 533.8798 |
| 533.8791 |
| 533.8782 |
| 533.8776 |
| 533.8787 |
| 530.0696 |
| 534.1552 |
| 535.7655 |
| 535.4409 |
| 544.8887 |
| 532.5143 |
| 535.7720 |
| 531.8643 |
| 533.8123 |
| 532.4852 |
| 533.1870 |
| 535.1136 |
| 535.1142 |
| 535.1147 |
| 535.1147 |
| 536.0895 |
| 532.5148 |
| 535.7648 |
| 531.8984 |
| 535.7789 |
| 535.1149 |
| 535.1144 |
| 534.0747 |
| 531.5771 |
| 530.3033 |
| 526.0113 |
| 522.6957 |
| 523.9307 |
| 524.7776 |
| 524.7125 |
| 524.7124 |
| 526.5311 |
| 524.5812 |
| 524.7114 |
| 524.5707 |
| 524.5815 |
| 523.0200 |
| 520.1990 |
| 520.2237 |
| 521.4661 |
| 521.7792 |
| 520.2445 |
| 521.4616 |
| 520.1605 |
| 520.3935 |
| 520.4344 |
| 520.7461 |
| 519.5093 |
| 519.5099 |
| 519.5740 |
| 520.3092 |
| 521.3953 |
| 520.1399 |
| 520.1141 |
| 520.3933 |
| 521.4458 |
| 520.0892 |
| 520.2249 |
| 520.7227 |
| 520.1386 |
| 522.1887 |
| 520.0987 |
| 521.4797 |
| 521.5836 |
| 522.0194 |
| 520.8439 |
| 520.9539 |
| 520.8814 |
| 519.6406 |
| 519.6281 |
| 519.6010 |
| 521.1449 |
| 520.3361 |
| 521.6177 |
| 520.1455 |
| 520.9301 |
| 520.9187 |
| 521.3600 |
| 518.8701 |
| 517.8611 |
| 518.4056 |
| 517.1050 |
| 518.2752 |
| 518.2868 |
| 517.6238 |
| 517.1092 |
| 517.0913 |
| 518.2095 |
| 517.4330 |
| 517.6556 |
| 518.9232 |
| 518.7140 |
| 517.6891 |
| 517.6894 |
| 518.5871 |
| 518.9909 |
| 518.4706 |
| 519.0610 |
| 517.7539 |
| 518.5698 |
| 517.8061 |
| 518.4646 |
| 517.6881 |
| 516.1554 |
| 517.3000 |
| 517.1701 |
| 517.4992 |
| 516.7140 |
| 516.7205 |
| 516.9102 |
| 516.6501 |
| 516.0421 |
| 515.7265 |
| 516.0383 |
| 516.7188 |
| 516.0485 |
| 515.9340 |
| 516.4870 |
| 516.6496 |
| 516.0547 |
| 516.0635 |
| 515.2613 |
| 516.4113 |
| 516.5194 |
| 516.5834 |
| 515.6042 |
| 516.5180 |
| 515.8489 |
| 516.0258 |
| 516.7897 |
| 516.5917 |
| 516.0616 |
| 516.3442 |
| 516.3253 |
| 514.5347 |
| 516.8439 |
| 517.0372 |
| 515.1581 |
| 516.4217 |
| 515.9017 |
| 515.8034 |
| 515.7388 |
| 516.3245 |
| 516.2908 |
| 516.0632 |
| 515.1538 |
| 515.7398 |
| 515.5506 |
| 515.7398 |
| 515.1020 |
| 515.2239 |
| 515.4132 |
| 515.2366 |
| 516.2588 |
| 515.1391 |
| 512.0975 |
| 510.4053 |
| 510.4060 |
| 509.1073 |
| 510.3934 |
| 509.0413 |
| 509.1049 |
| 508.5387 |
| 510.4069 |
| 509.1076 |
| 509.1708 |
| 509.1708 |
| 510.4090 |
| 509.1058 |
| 509.1710 |
| 509.0392 |
| 508.9107 |
| 509.1069 |
| 509.1083 |
| 509.0419 |
| 509.1064 |
| 510.2782 |
| 509.1727 |
| 509.1722 |
| 510.4143 |
| 509.1070 |
| 509.0864 |
| 509.1724 |
| 509.1066 |
| 508.9122 |
| 509.1718 |
| 511.7091 |
| 509.1710 |
| 508.8475 |
| 509.1721 |
| 510.1471 |
| 509.1708 |
| 509.1726 |
| 508.5214 |
| 510.0840 |
| 509.0401 |
| 509.1065 |
| 509.1737 |
| 509.1078 |
| 510.0248 |
| 510.1469 |
| 509.1722 |
| 509.1704 |
| 509.9520 |
| 510.0924 |
| 509.2363 |
| 509.2226 |
| 510.0809 |
| 509.1715 |
| 510.1839 |
| 510.4727 |
| 511.5512 |
| 510.9914 |
| 507.4123 |
| 507.2201 |
| 506.8963 |
| 509.3637 |
| 506.5723 |
| 506.5697 |
| 505.6223 |
| 505.8232 |
| 505.5000 |
| 506.7622 |
| 469.4050 |
| 471.6151 |
| 471.6160 |
| 471.5431 |
| 471.5515 |
| 471.6172 |
| 468.3381 |
| 490.0325 |
| 490.0971 |
| 489.8104 |
| 489.8622 |
| 489.3302 |
| 489.1967 |
| 485.3503 |
| 488.7023 |
| 488.6855 |
| 488.1186 |
| 487.5676 |
| 488.3123 |
| 488.2603 |
| 488.2875 |
| 488.2396 |
| 488.0323 |
| 484.9482 |
| 485.5057 |
| 480.9494 |
| 488.4313 |
| 486.5388 |
| 477.9429 |
| 485.8163 |
| 477.2338 |
| 487.4862 |
| 484.8723 |
| 484.2763 |
| 483.9046 |
| 483.5210 |
| 482.8255 |
| 481.8937 |
| 480.8092 |
| 480.6557 |
| 480.1417 |
| 480.0232 |
| 479.8770 |
| 479.6399 |
| 479.5367 |
| 479.3475 |
| 479.1727 |
| 478.9440 |
| 478.9434 |
| 478.9510 |
| 478.8359 |
| 477.9752 |
| 478.0138 |
| 479.7749 |
| 477.6917 |
| 477.5399 |
| 477.5129 |
| 468.3331 |
| 468.2424 |
| 468.1777 |
| 478.8728 |
| 479.1746 |
| 478.0338 |
| 478.6111 |
| 479.5609 |
| 480.6014 |
| 480.8819 |
| 481.7648 |
| 481.3810 |
| 481.5055 |
| 482.2408 |
| 482.3711 |
| 475.5198 |
| 482.4768 |
| 480.1067 |
| 471.2638 |
| 472.2105 |
| 479.8231 |
| 479.9099 |
| 484.9701 |
| 487.9097 |
| 475.5290 |
| 479.9927 |
| 472.5528 |
| 479.7714 |
| 477.4110 |
| 471.6271 |