Historique des taux quotidiens PHP /IQD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 peso philippin = 56.1355 dinar irakien
le minimum le
1 peso philippin = 21.9215 dinar irakien
Historique des prix IQD / PHP
Date | PHP/IQD |
| 22.5486 |
| 22.3155 |
| 22.5366 |
| 22.5614 |
| 22.6351 |
| 22.8662 |
| 22.7132 |
| 22.8019 |
| 22.9799 |
| 23.1154 |
| 23.2819 |
| 23.2823 |
| 23.5923 |
| 23.6742 |
| 23.3908 |
| 23.3702 |
| 23.3755 |
| 23.4146 |
| 23.2705 |
| 23.2259 |
| 23.2428 |
| 23.4748 |
| 23.4906 |
| 23.6950 |
| 23.7106 |
| 23.4657 |
| 23.5836 |
| 23.6635 |
| 23.6240 |
| 23.7236 |
| 23.4128 |
| 23.4031 |
| 23.0792 |
| 23.1088 |
| 23.1432 |
| 22.9997 |
| 23.0525 |
| 23.0210 |
| 23.1291 |
| 23.0863 |
| 23.0709 |
| 23.0889 |
| 23.2394 |
| 23.0378 |
| 23.2905 |
| 23.9425 |
| 24.0218 |
| 24.0578 |
| 23.5719 |
| 23.6830 |
| 23.5053 |
| 23.5013 |
| 23.3649 |
| 23.2542 |
| 23.3112 |
| 23.5848 |
| 23.3616 |
| 23.6248 |
| 26.2859 |
| 23.6493 |
| 26.0683 |
| 26.4721 |
| 26.5074 |
| 26.3744 |
| 26.5621 |
| 26.6962 |
| 26.6152 |
| 26.6995 |
| 26.8361 |
| 26.7366 |
| 26.6522 |
| 26.1522 |
| 26.4524 |
| 26.3568 |
| 26.2083 |
| 26.0424 |
| 25.7815 |
| 25.4365 |
| 25.5282 |
| 25.0676 |
| 25.0975 |
| 24.7369 |
| 24.7944 |
| 24.7487 |
| 24.7289 |
| 24.7360 |
| 25.4332 |
| 25.7165 |
| 25.5748 |
| 25.9580 |
| 25.9061 |
| 26.1083 |
| 26.2859 |
| 26.3584 |
| 26.1206 |
| 25.9164 |
| 26.1139 |
| 26.5134 |
| 26.5879 |
| 26.9839 |
| 27.3677 |
| 27.5785 |
| 27.8734 |
| 27.9265 |
| 27.8485 |
| 27.7627 |
| 27.7872 |
| 27.8634 |
| 27.8519 |
| 27.8468 |
| 27.8883 |
| 28.4615 |
| 28.3877 |
| 28.4405 |
| 28.2357 |
| 28.5281 |
| 28.3316 |
| 28.4750 |
| 28.5348 |
| 28.5973 |
| 29.0728 |
| 29.2786 |
| 28.9271 |
| 28.9720 |
| 28.9526 |
| 28.7916 |
| 29.1061 |
| 29.1127 |
| 28.8895 |
| 28.7359 |
| 28.7250 |
| 28.7369 |
| 28.7379 |
| 28.5844 |
| 29.0603 |
| 29.2722 |
| 29.2131 |
| 29.3048 |
| 29.0958 |
| 28.7612 |
| 28.9254 |
| 29.2908 |
| 28.9882 |
| 28.5942 |
| 29.0605 |
| 29.5517 |
| 30.0068 |
| 29.9784 |
| 30.4792 |
| 30.6524 |
| 30.6049 |
| 30.4281 |
| 30.4922 |
| 30.7026 |
| 30.4459 |
| 30.1784 |
| 30.1539 |
| 30.0611 |
| 30.1586 |
| 30.1364 |
| 30.0792 |
| 30.0688 |
| 29.9976 |
| 30.0395 |
| 30.0050 |
| 30.4448 |
| 30.3891 |
| 30.3768 |
| 30.3889 |
| 30.3814 |
| 30.3666 |
| 30.3771 |
| 30.4209 |
| 24.7468 |
| 24.8206 |
| 24.7550 |
| 24.7938 |
| 24.6951 |
| 24.7243 |
| 24.7008 |
| 24.6130 |
| 24.6399 |
| 24.5543 |
| 24.5754 |
| 24.6372 |
| 24.5785 |
| 24.5927 |
| 24.6102 |
| 24.5518 |
| 24.5930 |
| 24.6246 |
| 24.4783 |
| 24.2869 |
| 24.2805 |
| 24.2743 |
| 24.1520 |
| 24.0984 |
| 24.1598 |
| 23.8596 |
| 23.7362 |
| 23.6948 |
| 23.8660 |
| 23.6804 |
| 23.5248 |
| 23.3839 |
| 23.6289 |
| 23.5380 |
| 23.5500 |
| 23.4861 |
| 23.7137 |
| 23.5139 |
| 23.4329 |
| 23.2266 |
| 23.0812 |
| 23.5465 |
| 23.4518 |
| 23.3569 |
| 23.5780 |
| 23.4799 |
| 23.4596 |
| 23.4307 |
| 23.3934 |
| 23.6315 |
| 23.3430 |
| 23.4854 |
| 23.4212 |
| 23.5204 |
| 23.4521 |
| 23.2978 |
| 23.4752 |
| 23.4640 |
| 23.4387 |
| 23.5704 |
| 23.2382 |
| 23.2885 |
| 23.1477 |
| 22.9741 |
| 23.0671 |
| 22.8699 |
| 22.7628 |
| 22.9539 |
| 22.8289 |
| 22.7405 |
| 22.7736 |
| 22.8726 |
| 22.8313 |
| 23.3784 |
| 23.3235 |
| 23.3306 |
| 23.2152 |
| 23.3981 |
| 23.2037 |
| 22.8182 |
| 22.7985 |
| 23.0193 |
| 22.8720 |
| 22.6259 |
| 22.7212 |
| 22.9490 |
| 22.8699 |
| 22.9219 |
| 23.0912 |
| 22.8562 |
| 22.7528 |
| 22.6856 |
| 22.7024 |
| 22.7447 |
| 23.0141 |
| 22.9669 |
| 22.8085 |
| 22.8324 |
| 22.7434 |
| 22.6785 |
| 22.6347 |
| 22.8383 |
| 22.7189 |
| 22.7190 |
| 22.5127 |
| 22.5156 |
| 22.5202 |
| 22.6750 |
| 22.7070 |
| 22.6617 |
| 22.4052 |
| 22.3574 |
| 22.2470 |
| 22.1410 |
| 22.0192 |
| 22.0458 |
| 22.0068 |
| 22.0304 |
| 22.0253 |
| 22.0999 |
| 22.2986 |
| 22.3793 |
| 22.3318 |
| 22.2274 |
| 22.5261 |
| 22.4252 |
| 22.2712 |
| 22.2722 |
| 22.2330 |
| 22.2629 |
| 22.2647 |
| 22.3066 |
| 22.4454 |
| 22.7008 |
| 22.6835 |
| 22.6862 |
| 22.7110 |
| 22.9492 |
| 23.0455 |
| 22.6799 |
| 22.7963 |
| 22.8461 |
| 22.7205 |
| 22.6559 |
| 22.8002 |
| 22.8279 |
| 22.8664 |
| 22.9245 |
| 22.7689 |
| 22.8708 |
| 23.0681 |
| 23.0587 |
| 23.2900 |
| 23.6379 |
| 23.7464 |
| 23.8426 |
| 23.8408 |
| 23.6100 |
| 23.6171 |
| 23.5074 |
| 23.2674 |
| 23.0518 |
| 22.7461 |
| 22.7548 |
| 22.5503 |
| 22.6151 |
| 22.7435 |
| 22.7509 |
| 22.8851 |
| 23.0511 |
| 22.8313 |
| 23.0105 |
| 22.8496 |
| 22.8510 |
| 22.5896 |
| 22.8345 |
| 23.1377 |
| 22.9364 |
| 22.9728 |
| 22.9802 |
| 22.9183 |
| 23.0608 |
| 23.1896 |
| 23.4777 |
| 23.4953 |
| 23.5799 |
| 23.4122 |
| 23.7480 |
| 23.8196 |
| 23.7094 |
| 23.5550 |
| 23.7252 |
| 23.8639 |
| 23.8360 |
| 23.5642 |
| 23.5730 |
| 23.5898 |
| 23.4921 |
| 23.4452 |
| 23.4976 |
| 23.4190 |
| 23.6726 |
| 23.7737 |
| 23.6966 |
| 23.6882 |
| 23.6344 |
| 23.8045 |
| 23.7597 |
| 23.7721 |
| 23.6406 |
| 23.7169 |
| 23.4504 |
| 23.3201 |
| 23.2157 |
| 23.5358 |
| 23.8184 |
| 24.0580 |
| 24.1627 |
| 23.9514 |
| 24.0147 |
| 24.1237 |
| 24.0890 |
| 24.2993 |
| 24.5547 |
| 24.8450 |
| 25.1181 |
| 25.0218 |
| 25.1897 |
| 24.8794 |
| 24.8500 |
| 24.8142 |
| 25.0165 |
| 25.0174 |
| 24.6552 |
| 24.9804 |
| 24.9726 |
| 25.1517 |
| 25.1793 |
| 24.8483 |
| 24.8726 |
| 24.3382 |
| 24.1022 |
| 24.2094 |
| 24.3141 |
| 24.6117 |
| 24.3604 |
| 24.5903 |
| 24.4754 |
| 24.4517 |
| 24.3623 |
| 24.2623 |
| 23.6121 |
| 23.6171 |
| 23.8729 |
| 23.6069 |
| 23.7808 |
| 23.5345 |
| 23.8205 |
| 23.8627 |
| 23.7994 |
| 23.8499 |
| 23.9949 |
| 23.7932 |
| 23.8475 |
| 23.9676 |
| 24.2744 |
| 24.2854 |
| 23.7178 |
| 25.3576 |
| 25.4749 |
| 25.7511 |
| 25.9858 |
| 25.5496 |
| 25.3737 |
| 25.5406 |
| 24.9166 |
| 24.7667 |
| 24.5070 |
| 24.5385 |
| 25.2752 |
| 25.5790 |
| 26.0545 |
| 26.1201 |
| 25.9707 |
| 26.0548 |
| 26.4337 |
| 26.4107 |
| 26.1635 |
| 26.0845 |
| 26.4104 |
| 26.6654 |
| 26.4208 |
| 26.6847 |
| 26.5271 |
| 26.7384 |
| 26.7469 |
| 27.0184 |
| 26.3754 |
| 26.7029 |
| 26.4449 |
| 26.2651 |
| 26.6564 |
| 26.7924 |
| 26.8645 |
| 26.7633 |
| 26.7645 |
| 26.8235 |
| 26.9530 |
| 25.7176 |
| 26.7472 |
| 25.4340 |
| 25.7615 |
| 25.9972 |
| 26.3043 |
| 26.1485 |
| 26.4874 |
| 26.2369 |
| 26.1760 |
| 26.1609 |
| 26.2135 |
| 26.1835 |
| 26.2799 |
| 26.2677 |
| 26.1912 |
| 26.3173 |
| 26.1672 |
| 26.4045 |
| 26.3189 |
| 26.7038 |
| 26.9147 |
| 26.8385 |
| 26.9627 |
| 26.8494 |
| 26.9720 |
| 27.1764 |
| 26.9863 |
| 27.0856 |
| 27.0704 |
| 26.9761 |
| 26.8761 |
| 26.5289 |
| 27.0215 |
| 26.8435 |
| 26.6544 |
| 26.9695 |
| 26.6477 |
| 26.2031 |
| 26.1513 |
| 26.2290 |
| 26.1839 |
| 25.9420 |
| 26.5481 |
| 25.7977 |
| 26.0646 |
| 26.1841 |
| 26.2674 |
| 26.0755 |
| 26.1966 |
| 25.7804 |
| 25.8525 |
| 25.6812 |
| 25.7841 |
| 26.2942 |
| 26.1256 |
| 26.2918 |
| 26.2412 |
| 26.3532 |
| 26.3811 |
| 26.6161 |
| 26.5254 |
| 26.6427 |
| 26.7645 |
| 26.9047 |
| 27.0555 |
| 27.0117 |
| 27.0271 |
| 27.0334 |
| 26.7644 |
| 26.8912 |
| 26.7136 |
| 26.3638 |
| 26.2509 |
| 26.2734 |
| 26.6333 |
| 26.6857 |
| 26.7133 |
| 26.8852 |
| 26.9053 |
| 26.7476 |
| 26.6813 |
| 26.9609 |
| 26.5238 |
| 27.0678 |
| 26.9523 |
| 27.4158 |
| 27.6256 |
| 28.0544 |
| 28.2159 |
| 28.4566 |
| 28.2243 |
| 28.1952 |
| 28.1693 |
| 28.1672 |
| 28.4627 |
| 28.5192 |
| 28.5687 |
| 28.6003 |
| 28.5642 |
| 28.8263 |
| 28.6287 |
| 28.5928 |
| 28.6734 |
| 28.4383 |
| 28.6330 |
| 28.5943 |
| 28.3812 |
| 28.3751 |
| 28.3140 |
| 28.2901 |
| 28.4153 |
| 28.4311 |
| 28.3044 |
| 28.2455 |
| 28.3166 |
| 28.2281 |
| 28.1573 |
| 28.1640 |
| 28.1135 |
| 28.0267 |
| 27.9043 |
| 27.8303 |
| 28.0090 |
| 28.0408 |
| 27.7324 |
| 27.5916 |
| 27.4157 |
| 27.7910 |
| 27.7723 |
| 27.8318 |
| 27.7101 |
| 27.7489 |
| 27.6789 |
| 27.8237 |
| 27.2667 |
| 27.5230 |
| 27.0829 |
| 26.7739 |
| 26.7585 |
| 26.9696 |
| 27.1718 |
| 27.4874 |
| 27.5878 |
| 27.2805 |
| 27.2490 |
| 27.1494 |
| 27.1675 |
| 27.1071 |
| 27.1561 |
| 27.3304 |
| 27.1985 |
| 27.1156 |
| 27.3692 |
| 27.4478 |
| 27.3509 |
| 27.0435 |
| 26.9468 |
| 26.6773 |
| 26.4841 |
| 26.6529 |
| 26.8177 |
| 26.5975 |
| 26.7733 |
| 27.0080 |
| 26.7100 |
| 26.9245 |
| 27.0412 |
| 27.2915 |
| 27.4096 |
| 26.9900 |
| 27.0993 |
| 27.0121 |
| 26.6037 |
| 26.8081 |
| 26.7965 |
| 27.3108 |
| 27.7105 |
| 27.5317 |
| 27.5167 |
| 27.5505 |
| 27.4419 |
| 27.8446 |
| 27.6041 |
| 27.1175 |
| 27.1531 |
| 27.1202 |
| 26.7991 |
| 26.7177 |
| 26.9132 |
| 27.0312 |
| 26.9526 |
| 26.8561 |
| 27.1841 |
| 27.2923 |
| 27.3838 |
| 27.2795 |
| 26.9834 |
| 27.3138 |
| 27.1994 |
| 27.0999 |
| 27.0357 |
| 27.0689 |
| 27.2487 |
| 27.0692 |
| 27.1469 |
| 26.9852 |
| 27.1457 |
| 26.5679 |
| 26.3951 |
| 26.5162 |
| 26.2793 |
| 26.7276 |
| 26.5766 |
| 26.2888 |
| 26.6672 |
| 26.6500 |
| 26.3050 |
| 26.4812 |
| 26.7461 |
| 27.0960 |
| 27.2468 |
| 27.1806 |
| 27.1923 |
| 26.8729 |
| 26.7512 |
| 26.6566 |
| 26.5678 |
| 26.4966 |
| 26.3730 |
| 25.9634 |
| 25.9814 |
| 25.7129 |
| 26.0623 |
| 25.8359 |
| 25.3449 |
| 25.2109 |
| 25.2225 |
| 25.1382 |
| 25.1954 |
| 25.6841 |
| 25.1652 |
| 24.9492 |
| 25.2966 |
| 25.1080 |
| 25.8382 |
| 26.1448 |
| 26.2832 |
| 26.4260 |
| 26.2314 |
| 26.0314 |
| 25.9014 |
| 25.9003 |
| 25.5137 |
| 25.5097 |
| 25.4140 |
| 25.3585 |
| 25.3037 |
| 25.1663 |
| 25.0298 |
| 24.7489 |
| 24.9449 |
| 25.1331 |
| 25.3217 |
| 25.2783 |
| 24.8899 |
| 24.7196 |
| 25.0376 |
| 25.0175 |
| 24.4392 |
| 24.5658 |
| 24.7560 |
| 24.5922 |
| 24.1912 |
| 24.5650 |
| 24.8342 |
| 24.8321 |
| 24.7688 |
| 24.2257 |
| 24.1511 |
| 23.8476 |
| 23.7735 |
| 23.6981 |
| 23.8797 |
| 23.8884 |
| 24.2442 |
| 24.1857 |
| 24.1948 |
| 24.2387 |
| 23.9544 |
| 24.0995 |
| 24.0988 |
| 24.0788 |
| 24.1443 |
| 24.4546 |
| 24.6370 |
| 24.7819 |
| 24.4128 |
| 24.7106 |
| 24.1697 |
| 23.9336 |
| 24.1320 |
| 24.1979 |
| 24.2249 |
| 23.8902 |
| 24.0905 |
| 23.9842 |
| 23.9474 |
| 23.4566 |
| 24.1828 |
| 24.4019 |
| 24.4265 |
| 24.4622 |
| 24.4940 |
| 24.4507 |
| 24.4041 |
| 24.3551 |
| 24.5254 |
| 24.4615 |
| 24.4784 |
| 23.9870 |
| 23.9344 |
| 23.5349 |
| 23.8381 |
| 24.2150 |
| 24.1726 |
| 23.7624 |
| 24.5125 |
| 24.9079 |
| 24.9682 |
| 25.2159 |
| 25.5822 |
| 24.9957 |
| 25.3370 |
| 25.6451 |
| 26.0864 |
| 26.1354 |
| 26.9019 |
| 26.9900 |
| 26.5052 |
| 26.6720 |
| 26.1843 |
| 26.2072 |
| 26.5806 |
| 26.8978 |
| 26.9006 |
| 27.0183 |
| 27.4025 |
| 27.5100 |
| 27.9173 |
| 27.9755 |
| 28.2170 |
| 28.3103 |
| 28.3713 |
| 28.7805 |
| 28.8009 |
| 29.0028 |
| 29.0822 |
| 28.9500 |
| 29.6283 |
| 29.8610 |
| 29.8822 |
| 29.7253 |
| 29.6137 |
| 29.8331 |
| 29.7033 |
| 29.4419 |
| 29.9593 |
| 29.7098 |
| 29.4237 |
| 29.4129 |
| 29.4476 |
| 29.2861 |
| 28.8466 |
| 28.6620 |
| 28.3898 |
| 28.6573 |
| 28.2094 |
| 28.0745 |
| 27.9466 |
| 28.0935 |
| 27.8076 |
| 27.4608 |
| 27.3276 |
| 26.6536 |
| 26.4461 |
| 26.6077 |
| 26.5062 |
| 26.4536 |
| 27.1413 |
| 27.2425 |
| 27.3720 |
| 27.8389 |
| 27.4327 |
| 27.1733 |
| 27.1392 |
| 27.6082 |
| 27.6505 |
| 27.3903 |
| 27.8550 |
| 27.6726 |
| 27.5688 |
| 27.0565 |
| 27.0105 |
| 26.9362 |
| 26.9464 |
| 26.9049 |
| 26.7623 |
| 26.5009 |
| 26.6930 |
| 26.3766 |
| 26.6157 |
| 26.3629 |
| 26.7352 |
| 26.8057 |
| 26.7337 |
| 26.5024 |
| 26.2814 |
| 26.5608 |
| 26.9824 |
| 26.9978 |
| 26.8955 |
| 27.9432 |
| 28.5755 |
| 28.7461 |
| 28.5649 |
| 29.1617 |
| 29.1590 |
| 29.4662 |
| 29.4360 |
| 29.5501 |
| 29.3608 |
| 29.4044 |
| 29.3871 |
| 29.4411 |
| 29.2915 |
| 29.3737 |
| 29.2276 |
| 29.2479 |
| 28.8703 |
| 28.8775 |
| 28.8062 |
| 28.7357 |
| 28.6611 |
| 28.3138 |
| 28.0023 |
| 28.3351 |
| 27.8821 |
| 27.5296 |
| 27.5940 |
| 27.6974 |
| 27.6240 |
| 27.8488 |
| 27.9348 |
| 28.1355 |
| 28.6640 |
| 28.5657 |
| 28.4814 |
| 28.6942 |
| 28.7178 |
| 28.7767 |
| 28.7407 |
| 28.8463 |
| 28.6851 |
| 28.8063 |
| 28.3135 |
| 28.3316 |
| 28.4982 |
| 28.3696 |
| 28.1641 |
| 27.7916 |
| 27.9814 |
| 27.8812 |
| 27.7461 |
| 27.6100 |
| 27.5143 |
| 27.4076 |
| 27.2416 |
| 27.0846 |
| 26.8470 |
| 26.9097 |
| 26.8773 |
| 26.7620 |
| 26.4916 |
| 26.3219 |
| 26.4123 |
| 26.2590 |
| 26.1117 |
| 26.0898 |
| 26.2353 |
| 26.1599 |
| 26.2089 |
| 26.2901 |
| 26.3476 |
| 26.2800 |
| 26.1818 |
| 26.3411 |
| 26.4294 |
| 26.1773 |
| 26.1289 |
| 26.1756 |
| 26.3196 |
| 26.5329 |
| 26.8622 |
| 26.9558 |
| 26.8994 |
| 26.8642 |
| 26.9945 |
| 27.0045 |
| 26.9887 |
| 26.7185 |
| 26.8809 |
| 26.6734 |
| 26.8605 |
| 26.9503 |
| 27.1129 |
| 26.7748 |
| 26.7491 |
| 26.6497 |
| 26.8255 |
| 26.7932 |
| 26.5654 |
| 26.4249 |
| 26.3211 |
| 26.0735 |
| 26.0193 |
| 26.0594 |
| 26.0235 |
| 25.9732 |
| 26.0831 |
| 26.0356 |
| 25.9654 |
| 25.9863 |
| 26.0363 |
| 25.9889 |
| 25.9894 |
| 25.9366 |
| 25.9587 |
| 26.0273 |
| 25.9162 |
| 25.9928 |
| 26.0545 |
| 26.0705 |
| 26.0173 |
| 26.2353 |
| 26.2272 |
| 25.7888 |
| 26.1315 |
| 26.1002 |
| 25.6388 |
| 25.8099 |
| 26.0947 |
| 26.1251 |
| 26.2580 |
| 26.5420 |
| 25.9871 |
| 26.1528 |
| 25.7556 |
| 26.1467 |
| 55.6088 |
| 55.6835 |
| 55.8613 |