Historique des taux quotidiens PLN /CAD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 0.5024 dollar canadien
le minimum le
1 zloty polonais = 0.2699 dollar canadien
Historique des prix CAD / PLN
Date | PLN/CAD |
| 0.3426 |
| 0.3417 |
| 0.3394 |
| 0.3380 |
| 0.3403 |
| 0.3461 |
| 0.3393 |
| 0.3418 |
| 0.3404 |
| 0.3440 |
| 0.3409 |
| 0.3398 |
| 0.3361 |
| 0.3363 |
| 0.3352 |
| 0.3326 |
| 0.3361 |
| 0.3364 |
| 0.3374 |
| 0.2875 |
| 0.3365 |
| 0.3384 |
| 0.3371 |
| 0.3389 |
| 0.3429 |
| 0.3454 |
| 0.3336 |
| 0.3293 |
| 0.3299 |
| 0.3275 |
| 0.3228 |
| 0.3148 |
| 0.3103 |
| 0.3092 |
| 0.3108 |
| 0.3146 |
| 0.3281 |
| 0.3295 |
| 0.3298 |
| 0.3299 |
| 0.3324 |
| 0.3294 |
| 0.3275 |
| 0.3342 |
| 0.3288 |
| 0.3260 |
| 0.3232 |
| 0.3243 |
| 0.3234 |
| 0.3218 |
| 0.3223 |
| 0.3243 |
| 0.3249 |
| 0.3224 |
| 0.3229 |
| 0.3253 |
| 0.3159 |
| 0.3148 |
| 0.3101 |
| 0.3055 |
| 0.3031 |
| 0.2989 |
| 0.3040 |
| 0.3082 |
| 0.3085 |
| 0.3092 |
| 0.3063 |
| 0.3100 |
| 0.3107 |
| 0.3089 |
| 0.3063 |
| 0.3027 |
| 0.2978 |
| 0.2931 |
| 0.2918 |
| 0.2894 |
| 0.2853 |
| 0.2828 |
| 0.2814 |
| 0.2754 |
| 0.2776 |
| 0.2773 |
| 0.2823 |
| 0.2801 |
| 0.2762 |
| 0.2749 |
| 0.2724 |
| 0.2800 |
| 0.2790 |
| 0.2794 |
| 0.2781 |
| 0.2753 |
| 0.2718 |
| 0.2846 |
| 0.2907 |
| 0.2938 |
| 0.2884 |
| 0.2933 |
| 0.2974 |
| 0.2963 |
| 0.2881 |
| 0.2928 |
| 0.2882 |
| 0.2939 |
| 0.2954 |
| 0.2963 |
| 0.2792 |
| 0.3025 |
| 0.3174 |
| 0.3160 |
| 0.3194 |
| 0.3117 |
| 0.3131 |
| 0.3155 |
| 0.3160 |
| 0.3149 |
| 0.3148 |
| 0.3151 |
| 0.3116 |
| 0.3135 |
| 0.3073 |
| 0.3033 |
| 0.3061 |
| 0.3139 |
| 0.3108 |
| 0.3115 |
| 0.3133 |
| 0.3145 |
| 0.3184 |
| 0.3211 |
| 0.3260 |
| 0.3284 |
| 0.3289 |
| 0.3262 |
| 0.3243 |
| 0.3248 |
| 0.3234 |
| 0.3256 |
| 0.3223 |
| 0.3271 |
| 0.3246 |
| 0.3253 |
| 0.3268 |
| 0.3255 |
| 0.3257 |
| 0.3298 |
| 0.3294 |
| 0.3284 |
| 0.3239 |
| 0.3219 |
| 0.3260 |
| 0.3285 |
| 0.3314 |
| 0.3302 |
| 0.3223 |
| 0.3176 |
| 0.3251 |
| 0.3242 |
| 0.3263 |
| 0.3360 |
| 0.3411 |
| 0.3417 |
| 0.3429 |
| 0.3438 |
| 0.3406 |
| 0.3396 |
| 0.3432 |
| 0.3436 |
| 0.3492 |
| 0.3499 |
| 0.3494 |
| 0.3465 |
| 0.3462 |
| 0.3463 |
| 0.3468 |
| 0.3430 |
| 0.3343 |
| 0.3407 |
| 0.3393 |
| 0.3475 |
| 0.3478 |
| 0.3400 |
| 0.3482 |
| 0.3517 |
| 0.3490 |
| 0.3539 |
| 0.3548 |
| 0.3571 |
| 0.3562 |
| 0.3571 |
| 0.3575 |
| 0.3478 |
| 0.3438 |
| 0.3431 |
| 0.3447 |
| 0.3432 |
| 0.3474 |
| 0.3417 |
| 0.3432 |
| 0.3384 |
| 0.3335 |
| 0.3326 |
| 0.3378 |
| 0.3350 |
| 0.3394 |
| 0.3335 |
| 0.3342 |
| 0.3443 |
| 0.3381 |
| 0.3522 |
| 0.3597 |
| 0.3439 |
| 0.3347 |
| 0.3368 |
| 0.3408 |
| 0.3422 |
| 0.3397 |
| 0.3410 |
| 0.3434 |
| 0.3430 |
| 0.3439 |
| 0.3411 |
| 0.3444 |
| 0.3415 |
| 0.3437 |
| 0.3408 |
| 0.3407 |
| 0.3416 |
| 0.3429 |
| 0.3391 |
| 0.3413 |
| 0.3395 |
| 0.3372 |
| 0.3302 |
| 0.3322 |
| 0.3364 |
| 0.3358 |
| 0.3352 |
| 0.3374 |
| 0.3381 |
| 0.3429 |
| 0.3438 |
| 0.3421 |
| 0.3465 |
| 0.3448 |
| 0.3453 |
| 0.3497 |
| 0.3535 |
| 0.3532 |
| 0.3523 |
| 0.3531 |
| 0.3506 |
| 0.3489 |
| 0.3516 |
| 0.3517 |
| 0.3506 |
| 0.3507 |
| 0.3535 |
| 0.3495 |
| 0.3472 |
| 0.3531 |
| 0.3523 |
| 0.3507 |
| 0.3511 |
| 0.3454 |
| 0.3458 |
| 0.3471 |
| 0.3501 |
| 0.3532 |
| 0.3528 |
| 0.3550 |
| 0.3553 |
| 0.3648 |
| 0.3619 |
| 0.3554 |
| 0.3543 |
| 0.3504 |
| 0.3496 |
| 0.3484 |
| 0.3453 |
| 0.3475 |
| 0.3451 |
| 0.3498 |
| 0.3508 |
| 0.3449 |
| 0.3461 |
| 0.3541 |
| 0.3546 |
| 0.3539 |
| 0.3543 |
| 0.3546 |
| 0.3479 |
| 0.3479 |
| 0.3530 |
| 0.3572 |
| 0.3559 |
| 0.3575 |
| 0.3575 |
| 0.3491 |
| 0.3581 |
| 0.3570 |
| 0.3584 |
| 0.3539 |
| 0.3512 |
| 0.3511 |
| 0.3576 |
| 0.3607 |
| 0.3658 |
| 0.3732 |
| 0.3747 |
| 0.3732 |
| 0.3771 |
| 0.3787 |
| 0.3822 |
| 0.3770 |
| 0.3823 |
| 0.3746 |
| 0.3768 |
| 0.3714 |
| 0.3727 |
| 0.3684 |
| 0.3663 |
| 0.3653 |
| 0.3561 |
| 0.3610 |
| 0.3600 |
| 0.3604 |
| 0.3604 |
| 0.3576 |
| 0.3608 |
| 0.3555 |
| 0.3507 |
| 0.3483 |
| 0.3516 |
| 0.3514 |
| 0.3489 |
| 0.3428 |
| 0.3408 |
| 0.3431 |
| 0.3421 |
| 0.3411 |
| 0.3482 |
| 0.3519 |
| 0.3467 |
| 0.3496 |
| 0.3517 |
| 0.3476 |
| 0.3414 |
| 0.3467 |
| 0.3467 |
| 0.3477 |
| 0.3527 |
| 0.3495 |
| 0.3555 |
| 0.3624 |
| 0.3589 |
| 0.3612 |
| 0.3569 |
| 0.3538 |
| 0.3532 |
| 0.3463 |
| 0.3339 |
| 0.3337 |
| 0.3373 |
| 0.3422 |
| 0.3357 |
| 0.3309 |
| 0.3293 |
| 0.3238 |
| 0.3222 |
| 0.3213 |
| 0.3273 |
| 0.3239 |
| 0.3258 |
| 0.3194 |
| 0.3195 |
| 0.3189 |
| 0.3208 |
| 0.3155 |
| 0.3138 |
| 0.3174 |
| 0.3219 |
| 0.3222 |
| 0.3291 |
| 0.3413 |
| 0.3419 |
| 0.3359 |
| 0.3343 |
| 0.3441 |
| 0.3423 |
| 0.3466 |
| 0.3436 |
| 0.3368 |
| 0.3321 |
| 0.3354 |
| 0.3400 |
| 0.3388 |
| 0.3417 |
| 0.3363 |
| 0.3334 |
| 0.3272 |
| 0.3271 |
| 0.3250 |
| 0.3228 |
| 0.3305 |
| 0.3305 |
| 0.3329 |
| 0.3307 |
| 0.3330 |
| 0.3331 |
| 0.3331 |
| 0.3254 |
| 0.3295 |
| 0.3381 |
| 0.3455 |
| 0.3501 |
| 0.3471 |
| 0.3431 |
| 0.3418 |
| 0.3389 |
| 0.3412 |
| 0.3494 |
| 0.3550 |
| 0.3498 |
| 0.3449 |
| 0.3435 |
| 0.3578 |
| 0.3535 |
| 0.3541 |
| 0.3577 |
| 0.3528 |
| 0.3448 |
| 0.3373 |
| 0.3311 |
| 0.3354 |
| 0.3376 |
| 0.3354 |
| 0.3387 |
| 0.3404 |
| 0.3470 |
| 0.3494 |
| 0.3454 |
| 0.3545 |
| 0.3543 |
| 0.3567 |
| 0.3508 |
| 0.3486 |
| 0.3612 |
| 0.3482 |
| 0.3419 |
| 0.3474 |
| 0.3499 |
| 0.3414 |
| 0.3387 |
| 0.3326 |
| 0.3312 |
| 0.3347 |
| 0.3343 |
| 0.3348 |
| 0.3325 |
| 0.3292 |
| 0.3380 |
| 0.3313 |
| 0.3346 |
| 0.3294 |
| 0.3292 |
| 0.3321 |
| 0.3351 |
| 0.3355 |
| 0.3328 |
| 0.3263 |
| 0.3320 |
| 0.3373 |
| 0.3412 |
| 0.3387 |
| 0.3382 |
| 0.3410 |
| 0.3321 |
| 0.3203 |
| 0.3309 |
| 0.3275 |
| 0.3280 |
| 0.3335 |
| 0.3465 |
| 0.3393 |
| 0.3385 |
| 0.3338 |
| 0.3335 |
| 0.3347 |
| 0.3353 |
| 0.3381 |
| 0.3417 |
| 0.3395 |
| 0.3370 |
| 0.3388 |
| 0.3385 |
| 0.3411 |
| 0.3384 |
| 0.3395 |
| 0.3461 |
| 0.3476 |
| 0.3490 |
| 0.3507 |
| 0.3503 |
| 0.3502 |
| 0.3526 |
| 0.3504 |
| 0.3512 |
| 0.3507 |
| 0.3556 |
| 0.3617 |
| 0.3576 |
| 0.3560 |
| 0.3556 |
| 0.3585 |
| 0.3618 |
| 0.3628 |
| 0.3636 |
| 0.3628 |
| 0.3615 |
| 0.3653 |
| 0.3688 |
| 0.3643 |
| 0.3661 |
| 0.3617 |
| 0.3655 |
| 0.3626 |
| 0.3605 |
| 0.3538 |
| 0.3612 |
| 0.3571 |
| 0.3579 |
| 0.3477 |
| 0.3544 |
| 0.3496 |
| 0.3490 |
| 0.3488 |
| 0.3429 |
| 0.3395 |
| 0.3373 |
| 0.3336 |
| 0.3365 |
| 0.3444 |
| 0.3374 |
| 0.3352 |
| 0.3333 |
| 0.3303 |
| 0.3289 |
| 0.3275 |
| 0.3216 |
| 0.3269 |
| 0.3319 |
| 0.3246 |
| 0.3270 |
| 0.3260 |
| 0.3232 |
| 0.3227 |
| 0.3170 |
| 0.3149 |
| 0.3166 |
| 0.3179 |
| 0.3210 |
| 0.3166 |
| 0.3159 |
| 0.3182 |
| 0.3159 |
| 0.3154 |
| 0.3177 |
| 0.3197 |
| 0.3264 |
| 0.3248 |
| 0.3199 |
| 0.3123 |
| 0.3157 |
| 0.3194 |
| 0.3229 |
| 0.3236 |
| 0.3225 |
| 0.3222 |
| 0.3240 |
| 0.3237 |
| 0.3232 |
| 0.3174 |
| 0.3203 |
| 0.3149 |
| 0.3219 |
| 0.3209 |
| 0.3170 |
| 0.3099 |
| 0.3150 |
| 0.3141 |
| 0.3074 |
| 0.3051 |
| 0.3094 |
| 0.3112 |
| 0.3160 |
| 0.3102 |
| 0.3111 |
| 0.3084 |
| 0.3049 |
| 0.3108 |
| 0.3033 |
| 0.2959 |
| 0.3037 |
| 0.2995 |
| 0.2997 |
| 0.3067 |
| 0.2984 |
| 0.2933 |
| 0.2961 |
| 0.2963 |
| 0.3036 |
| 0.3021 |
| 0.3020 |
| 0.2988 |
| 0.2945 |
| 0.2963 |
| 0.3010 |
| 0.2992 |
| 0.3093 |
| 0.3124 |
| 0.3101 |
| 0.3114 |
| 0.3128 |
| 0.3195 |
| 0.3187 |
| 0.3160 |
| 0.3172 |
| 0.3181 |
| 0.3211 |
| 0.3158 |
| 0.3154 |
| 0.3118 |
| 0.3095 |
| 0.3064 |
| 0.2936 |
| 0.2915 |
| 0.2951 |
| 0.3002 |
| 0.3009 |
| 0.2988 |
| 0.3052 |
| 0.3054 |
| 0.3137 |
| 0.3160 |
| 0.3199 |
| 0.3208 |
| 0.3183 |
| 0.3264 |
| 0.3237 |
| 0.3188 |
| 0.3166 |
| 0.3086 |
| 0.3149 |
| 0.3322 |
| 0.3407 |
| 0.3404 |
| 0.3384 |
| 0.3473 |
| 0.3456 |
| 0.3401 |
| 0.3334 |
| 0.3419 |
| 0.3530 |
| 0.3505 |
| 0.3500 |
| 0.3566 |
| 0.3611 |
| 0.3505 |
| 0.3474 |
| 0.3502 |
| 0.3525 |
| 0.3587 |
| 0.3520 |
| 0.3473 |
| 0.3470 |
| 0.3411 |
| 0.3428 |
| 0.3420 |
| 0.3371 |
| 0.3432 |
| 0.3409 |
| 0.3424 |
| 0.3368 |
| 0.3459 |
| 0.3481 |
| 0.3480 |
| 0.3395 |
| 0.3285 |
| 0.3345 |
| 0.3329 |
| 0.3341 |
| 0.3326 |
| 0.3323 |
| 0.3315 |
| 0.3529 |
| 0.3497 |
| 0.3561 |
| 0.3564 |
| 0.3637 |
| 0.3604 |
| 0.3564 |
| 0.3549 |
| 0.3501 |
| 0.3409 |
| 0.3342 |
| 0.3389 |
| 0.3366 |
| 0.3342 |
| 0.3349 |
| 0.3420 |
| 0.3352 |
| 0.3312 |
| 0.3311 |
| 0.3194 |
| 0.3233 |
| 0.3088 |
| 0.3132 |
| 0.3090 |
| 0.3048 |
| 0.3160 |
| 0.3182 |
| 0.3184 |
| 0.3296 |
| 0.3423 |
| 0.3435 |
| 0.3502 |
| 0.3529 |
| 0.3517 |
| 0.3533 |
| 0.3504 |
| 0.3589 |
| 0.3629 |
| 0.3593 |
| 0.3579 |
| 0.3552 |
| 0.3570 |
| 0.3702 |
| 0.3683 |
| 0.3667 |
| 0.3689 |
| 0.3646 |
| 0.3614 |
| 0.3633 |
| 0.3746 |
| 0.3822 |
| 0.3831 |
| 0.3838 |
| 0.3821 |
| 0.3761 |
| 0.3739 |
| 0.3821 |
| 0.3672 |
| 0.3589 |
| 0.3726 |
| 0.3791 |
| 0.3793 |
| 0.3765 |
| 0.3760 |
| 0.3825 |
| 0.3751 |
| 0.3712 |
| 0.3744 |
| 0.3714 |
| 0.3696 |
| 0.3658 |
| 0.3671 |
| 0.3684 |
| 0.3615 |
| 0.3524 |
| 0.3468 |
| 0.3411 |
| 0.3463 |
| 0.3570 |
| 0.3521 |
| 0.3588 |
| 0.3543 |
| 0.3479 |
| 0.3659 |
| 0.3662 |
| 0.3767 |
| 0.3513 |
| 0.3650 |
| 0.3734 |
| 0.3443 |
| 0.3416 |
| 0.3447 |
| 0.3317 |
| 0.3546 |
| 0.3570 |
| 0.3655 |
| 0.3794 |
| 0.3997 |
| 0.3937 |
| 0.4198 |
| 0.4134 |
| 0.4169 |
| 0.4142 |
| 0.4072 |
| 0.4120 |
| 0.4103 |
| 0.4197 |
| 0.4287 |
| 0.4177 |
| 0.4470 |
| 0.4453 |
| 0.4343 |
| 0.4411 |
| 0.4591 |
| 0.4508 |
| 0.4364 |
| 0.4665 |
| 0.4679 |
| 0.4667 |
| 0.4907 |
| 0.5009 |
| 0.5022 |
| 0.4935 |
| 0.4905 |
| 0.4817 |
| 0.4777 |
| 0.4687 |
| 0.4672 |
| 0.4768 |
| 0.4588 |
| 0.4589 |
| 0.4568 |
| 0.4569 |
| 0.4556 |
| 0.4615 |
| 0.4673 |
| 0.4748 |
| 0.4586 |
| 0.4613 |
| 0.4447 |
| 0.4436 |
| 0.4283 |
| 0.4253 |
| 0.4173 |
| 0.4120 |
| 0.4028 |
| 0.4132 |
| 0.4097 |
| 0.4098 |
| 0.4237 |
| 0.4098 |
| 0.4043 |
| 0.3940 |
| 0.4013 |
| 0.4148 |
| 0.4056 |
| 0.3989 |
| 0.3916 |
| 0.3843 |
| 0.3710 |
| 0.3797 |
| 0.3765 |
| 0.3743 |
| 0.3701 |
| 0.3747 |
| 0.3756 |
| 0.3771 |
| 0.3815 |
| 0.3762 |
| 0.3752 |
| 0.3718 |
| 0.3804 |
| 0.3838 |
| 0.3832 |
| 0.3837 |
| 0.3838 |
| 0.3804 |
| 0.3823 |
| 0.3805 |
| 0.3781 |
| 0.3698 |
| 0.3758 |
| 0.3812 |
| 0.3872 |
| 0.3985 |
| 0.4013 |
| 0.3998 |
| 0.4027 |
| 0.4017 |
| 0.4015 |
| 0.4009 |
| 0.3984 |
| 0.4044 |
| 0.3966 |
| 0.3951 |
| 0.3920 |
| 0.3925 |
| 0.3880 |
| 0.3941 |
| 0.3890 |
| 0.3961 |
| 0.3908 |
| 0.3956 |
| 0.3986 |
| 0.3995 |
| 0.3988 |
| 0.3968 |
| 0.3986 |
| 0.3886 |
| 0.3862 |
| 0.3810 |
| 0.3755 |
| 0.3672 |
| 0.3656 |
| 0.3667 |
| 0.3611 |
| 0.3580 |
| 0.3590 |
| 0.3607 |
| 0.3580 |
| 0.3580 |
| 0.3611 |
| 0.3700 |
| 0.3695 |
| 0.3723 |
| 0.3660 |
| 0.3655 |
| 0.3517 |
| 0.3538 |
| 0.3516 |
| 0.3446 |
| 0.3474 |
| 0.3468 |
| 0.3607 |
| 0.3595 |
| 0.3605 |
| 0.3633 |
| 0.3697 |
| 0.3610 |
| 0.3644 |
| 0.3511 |
| 0.3493 |
| 0.3615 |
| 0.3604 |
| 0.3647 |
| 0.3518 |
| 0.3587 |
| 0.3596 |
| 0.3641 |
| 0.3621 |
| 0.3598 |
| 0.3623 |
| 0.3677 |
| 0.3688 |
| 0.3759 |
| 0.3556 |
| 0.3600 |
| 0.3619 |
| 0.3578 |
| 0.3522 |
| 0.3523 |
| 0.3519 |
| 0.3500 |
| 0.3479 |
| 0.3565 |
| 0.3633 |
| 0.3648 |
| 0.3659 |
| 0.3548 |
| 0.3626 |
| 0.3669 |
| 0.3711 |
| 0.3783 |
| 0.3619 |
| 0.3665 |
| 0.3655 |
| 0.3698 |
| 0.3655 |
| 0.3583 |
| 0.3557 |
| 0.3568 |
| 0.3677 |
| 0.3701 |
| 0.3696 |
| 0.3755 |
| 0.3736 |
| 0.3781 |
| 0.3783 |
| 0.3793 |
| 0.3854 |
| 0.3790 |
| 0.3821 |
| 0.3862 |
| 0.3909 |
| 0.3822 |
| 0.3845 |
| 0.3874 |
| 0.4030 |
| 0.4191 |
| 0.4181 |
| 0.4034 |
| 0.3986 |
| 0.4067 |
| 0.3962 |
| 0.3921 |
| 0.3909 |
| 0.3929 |
| 0.4000 |
| 0.4075 |
| 0.3988 |
| 0.3876 |
| 0.3862 |
| 0.3724 |
| 0.3660 |
| 0.3643 |
| 0.3622 |
| 0.3609 |
| 0.3612 |
| 0.3650 |
| 0.3611 |
| 0.3616 |
| 0.3576 |
| 0.3642 |
| 0.3609 |
| 0.3557 |
| 0.3556 |
| 0.3594 |
| 0.3636 |
| 0.3677 |
| 0.3660 |
| 0.3634 |
| 0.3677 |
| 0.3635 |
| 0.3593 |
| 0.3615 |
| 0.3605 |
| 0.3599 |
| 0.3568 |
| 0.3577 |
| 0.3534 |
| 0.3494 |
| 0.3460 |
| 0.3424 |
| 0.3362 |
| 0.3394 |
| 0.3413 |
| 0.3369 |
| 0.3373 |