Historique des taux quotidiens PLN /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 zloty polonais = 101.3729 livre sud-soudanaise
le minimum le
1 zloty polonais = 0.7164 livre sud-soudanaise
Historique des prix SSP / PLN
Date | PLN/SSP |
| 32.4083 |
| 33.2489 |
| 33.2096 |
| 33.2609 |
| 32.7955 |
| 32.5676 |
| 32.3463 |
| 32.1405 |
| 32.1475 |
| 33.2139 |
| 32.5639 |
| 32.7750 |
| 32.7606 |
| 33.2521 |
| 32.7075 |
| 32.7861 |
| 32.4336 |
| 32.5507 |
| 32.2368 |
| 32.3050 |
| 32.4801 |
| 32.6156 |
| 32.9139 |
| 28.2722 |
| 33.0743 |
| 32.9041 |
| 32.3385 |
| 32.6000 |
| 32.8271 |
| 32.7835 |
| 31.4854 |
| 31.3139 |
| 31.0746 |
| 31.1647 |
| 30.8845 |
| 30.1924 |
| 29.5585 |
| 29.9392 |
| 30.0141 |
| 30.1730 |
| 31.4278 |
| 31.5614 |
| 31.7155 |
| 31.9327 |
| 32.3833 |
| 32.5191 |
| 32.3746 |
| 32.9821 |
| 32.2633 |
| 32.0504 |
| 32.0130 |
| 31.9744 |
| 31.5204 |
| 31.1678 |
| 30.8625 |
| 31.2813 |
| 31.4299 |
| 31.4047 |
| 31.0289 |
| 31.3090 |
| 30.7215 |
| 29.8392 |
| 29.6696 |
| 29.3108 |
| 29.3430 |
| 29.1981 |
| 29.4584 |
| 29.9955 |
| 30.0558 |
| 30.0599 |
| 29.7879 |
| 29.7704 |
| 29.8468 |
| 29.4923 |
| 29.2730 |
| 29.0162 |
| 28.7536 |
| 28.3925 |
| 28.5304 |
| 27.9349 |
| 27.3038 |
| 26.8942 |
| 26.7275 |
| 26.0419 |
| 26.5327 |
| 26.3431 |
| 27.7665 |
| 28.1089 |
| 27.4050 |
| 27.5399 |
| 27.1915 |
| 28.2582 |
| 28.2664 |
| 28.3388 |
| 28.1910 |
| 27.6229 |
| 27.2379 |
| 28.8276 |
| 29.4159 |
| 29.4713 |
| 29.1436 |
| 30.3587 |
| 30.5974 |
| 30.1780 |
| 29.2003 |
| 29.3183 |
| 29.1653 |
| 30.0530 |
| 30.5641 |
| 30.1009 |
| 28.4104 |
| 31.1088 |
| 32.4115 |
| 32.3330 |
| 32.8454 |
| 31.9248 |
| 32.3040 |
| 32.8384 |
| 32.4973 |
| 32.1663 |
| 32.0633 |
| 31.7293 |
| 31.6893 |
| 31.9974 |
| 31.4205 |
| 31.1020 |
| 31.8524 |
| 32.8578 |
| 32.7208 |
| 32.7717 |
| 32.9870 |
| 32.8149 |
| 32.9425 |
| 33.1242 |
| 33.1637 |
| 33.8176 |
| 34.1824 |
| 33.6956 |
| 33.3825 |
| 33.6467 |
| 33.4949 |
| 33.9238 |
| 33.4700 |
| 33.4162 |
| 33.9425 |
| 34.3318 |
| 34.5137 |
| 34.2705 |
| 34.9386 |
| 35.5468 |
| 35.5752 |
| 35.4948 |
| 34.9758 |
| 34.6706 |
| 34.5800 |
| 34.5147 |
| 34.4645 |
| 34.2335 |
| 33.5274 |
| 32.8528 |
| 33.8227 |
| 33.8406 |
| 33.5684 |
| 34.6249 |
| 35.2371 |
| 35.2295 |
| 35.0581 |
| 34.8508 |
| 34.8334 |
| 34.6946 |
| 35.0008 |
| 35.0173 |
| 35.4149 |
| 35.4656 |
| 35.6637 |
| 35.2562 |
| 34.7143 |
| 34.5045 |
| 34.5520 |
| 34.3487 |
| 32.9404 |
| 33.5986 |
| 33.5114 |
| 34.5218 |
| 34.1667 |
| 33.1521 |
| 34.0926 |
| 34.7656 |
| 34.7150 |
| 35.3599 |
| 34.9647 |
| 35.1770 |
| 34.7434 |
| 34.7170 |
| 34.9072 |
| 33.4905 |
| 32.9033 |
| 33.0052 |
| 32.8821 |
| 33.1048 |
| 33.4437 |
| 33.2890 |
| 32.9132 |
| 31.5487 |
| 31.1577 |
| 30.9007 |
| 31.2336 |
| 31.0842 |
| 31.2881 |
| 31.3134 |
| 30.8413 |
| 31.6250 |
| 30.4181 |
| 32.7393 |
| 34.2939 |
| 33.6159 |
| 32.8082 |
| 33.1405 |
| 33.3261 |
| 33.5237 |
| 33.5539 |
| 34.0493 |
| 34.2619 |
| 34.4623 |
| 34.2984 |
| 33.7989 |
| 34.0769 |
| 33.6030 |
| 33.6482 |
| 33.3682 |
| 33.6037 |
| 33.6248 |
| 33.9561 |
| 33.8312 |
| 33.9672 |
| 33.4337 |
| 33.0138 |
| 32.4810 |
| 32.6257 |
| 33.0926 |
| 33.2059 |
| 32.7423 |
| 33.1616 |
| 33.0403 |
| 33.7471 |
| 33.8901 |
| 33.8484 |
| 34.3689 |
| 34.4162 |
| 34.3202 |
| 34.6766 |
| 34.9228 |
| 34.3089 |
| 34.5908 |
| 34.2198 |
| 33.9887 |
| 33.8473 |
| 33.9764 |
| 34.0620 |
| 33.9426 |
| 34.2285 |
| 34.4444 |
| 34.1979 |
| 33.9697 |
| 34.3409 |
| 34.4052 |
| 34.1064 |
| 34.3581 |
| 34.1234 |
| 34.0338 |
| 33.9857 |
| 34.7651 |
| 34.6866 |
| 34.5632 |
| 34.8284 |
| 34.8070 |
| 34.8204 |
| 34.6349 |
| 34.5191 |
| 34.4458 |
| 34.5796 |
| 34.3596 |
| 34.4549 |
| 33.9630 |
| 34.5206 |
| 34.2379 |
| 34.7880 |
| 35.1693 |
| 34.6781 |
| 35.1849 |
| 35.6169 |
| 35.3586 |
| 35.0206 |
| 35.2410 |
| 35.6362 |
| 34.7494 |
| 34.5137 |
| 35.3705 |
| 35.7126 |
| 35.2000 |
| 35.4431 |
| 35.5236 |
| 34.4831 |
| 35.0749 |
| 35.1957 |
| 35.9512 |
| 35.6753 |
| 35.2138 |
| 35.7996 |
| 36.3857 |
| 36.4880 |
| 37.1337 |
| 37.8416 |
| 38.8411 |
| 38.2684 |
| 38.0381 |
| 38.4293 |
| 38.0493 |
| 38.2347 |
| 38.3635 |
| 38.4704 |
| 39.0565 |
| 38.4497 |
| 38.7313 |
| 38.9004 |
| 38.3144 |
| 38.2902 |
| 37.3660 |
| 37.4536 |
| 36.8795 |
| 36.4888 |
| 36.5205 |
| 36.7402 |
| 36.8384 |
| 36.1360 |
| 35.8655 |
| 35.6870 |
| 35.7088 |
| 36.2151 |
| 35.9105 |
| 34.8933 |
| 34.6322 |
| 35.1349 |
| 35.1050 |
| 35.3082 |
| 35.1240 |
| 35.2775 |
| 34.6167 |
| 34.5216 |
| 34.8500 |
| 34.7486 |
| 34.0686 |
| 34.1687 |
| 33.5661 |
| 33.0247 |
| 33.1187 |
| 32.5980 |
| 32.6131 |
| 33.0078 |
| 32.5006 |
| 31.6794 |
| 28.2965 |
| 28.0669 |
| 28.1032 |
| 27.9777 |
| 18.0597 |
| 18.1284 |
| 18.1143 |
| 18.0557 |
| 4.7102 |
| 4.6407 |
| 4.6640 |
| 4.6595 |
| 17.6734 |
| 17.6943 |
| 17.7567 |
| 17.6025 |
| 17.4452 |
| 17.4420 |
| 17.4105 |
| 17.6875 |
| 17.7117 |
| 17.6511 |
| 17.5303 |
| 17.1178 |
| 17.4155 |
| 17.3937 |
| 17.4135 |
| 17.7884 |
| 12.6515 |
| 12.6030 |
| 12.6023 |
| 12.7709 |
| 12.7189 |
| 12.7240 |
| 12.7216 |
| 10.6286 |
| 10.6525 |
| 10.6510 |
| 10.7320 |
| 10.7819 |
| 10.7765 |
| 10.5596 |
| 10.5572 |
| 10.4910 |
| 10.4055 |
| 8.8545 |
| 7.9887 |
| 8.0571 |
| 7.9994 |
| 7.9861 |
| 7.9474 |
| 8.4676 |
| 8.4217 |
| 8.4680 |
| 8.5710 |
| 6.9833 |
| 6.9920 |
| 3.6301 |
| 3.6138 |
| 3.6095 |
| 3.5754 |
| 3.5591 |
| 3.5349 |
| 3.5201 |
| 3.4960 |
| 3.4927 |
| 3.4712 |
| 3.4570 |
| 3.4862 |
| 3.5418 |
| 0.7337 |
| 0.7371 |
| 0.7295 |
| 0.7407 |
| 0.7470 |
| 0.7558 |
| 0.8388 |
| 0.8390 |