Historique des taux quotidiens PTE /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.6641 afghani afghan
le minimum le
1 escudo portugais = 0.3440 afghani afghan
Historique des prix AFN / PTE
Date | PTE/AFN |
| 0.3773 |
| 0.3861 |
| 0.3891 |
| 0.3897 |
| 0.3879 |
| 0.3850 |
| 0.3853 |
| 0.3829 |
| 0.3819 |
| 0.3867 |
| 0.3869 |
| 0.3906 |
| 0.3882 |
| 0.3953 |
| 0.3925 |
| 0.3936 |
| 0.3965 |
| 0.3919 |
| 0.4008 |
| 0.3927 |
| 0.3919 |
| 0.3876 |
| 0.3838 |
| 0.3899 |
| 0.3852 |
| 0.3791 |
| 0.3721 |
| 0.3804 |
| 0.3833 |
| 0.3802 |
| 0.3881 |
| 0.3972 |
| 0.3882 |
| 0.4017 |
| 0.3935 |
| 0.3998 |
| 0.4098 |
| 0.4172 |
| 0.4213 |
| 0.4166 |
| 0.3953 |
| 0.4486 |
| 0.4634 |
| 0.4616 |
| 0.4673 |
| 0.4778 |
| 0.4808 |
| 0.4824 |
| 0.4767 |
| 0.4659 |
| 0.4634 |
| 0.4750 |
| 0.4678 |
| 0.4669 |
| 0.4677 |
| 0.4730 |
| 0.4773 |
| 0.4818 |
| 0.4714 |
| 0.4747 |
| 0.4744 |
| 0.4731 |
| 0.4722 |
| 0.4645 |
| 0.4757 |
| 0.4814 |
| 0.4843 |
| 0.4828 |
| 0.4826 |
| 0.4864 |
| 0.4723 |
| 0.4752 |
| 0.4665 |
| 0.4631 |
| 0.4575 |
| 0.4609 |
| 0.4510 |
| 0.4485 |
| 0.4535 |
| 0.4390 |
| 0.4282 |
| 0.4215 |
| 0.4262 |
| 0.4212 |
| 0.4341 |
| 0.4206 |
| 0.4445 |
| 0.4489 |
| 0.4409 |
| 0.4409 |
| 0.4384 |
| 0.4562 |
| 0.4616 |
| 0.4604 |
| 0.4587 |
| 0.4453 |
| 0.4417 |
| 0.4565 |
| 0.4721 |
| 0.4686 |
| 0.4622 |
| 0.4745 |
| 0.4781 |
| 0.4827 |
| 0.4539 |
| 0.4555 |
| 0.4508 |
| 0.4627 |
| 0.4849 |
| 0.4731 |
| 0.4836 |
| 0.5133 |
| 0.5181 |
| 0.5212 |
| 0.5425 |
| 0.5727 |
| 0.5934 |
| 0.5966 |
| 0.5957 |
| 0.5849 |
| 0.5871 |
| 0.5794 |
| 0.5850 |
| 0.5424 |
| 0.5419 |
| 0.5276 |
| 0.5185 |
| 0.5268 |
| 0.5259 |
| 0.5229 |
| 0.5193 |
| 0.5228 |
| 0.5177 |
| 0.5141 |
| 0.5003 |
| 0.5052 |
| 0.5146 |
| 0.5068 |
| 0.5046 |
| 0.4749 |
| 0.4671 |
| 0.4736 |
| 0.4721 |
| 0.4667 |
| 0.4800 |
| 0.4705 |
| 0.4702 |
| 0.4671 |
| 0.4757 |
| 0.4770 |
| 0.4781 |
| 0.4764 |
| 0.4694 |
| 0.4681 |
| 0.4672 |
| 0.4678 |
| 0.4658 |
| 0.4611 |
| 0.4610 |
| 0.4535 |
| 0.4603 |
| 0.4587 |
| 0.4652 |
| 0.4687 |
| 0.4677 |
| 0.4641 |
| 0.4647 |
| 0.4676 |
| 0.4715 |
| 0.4679 |
| 0.4731 |
| 0.4709 |
| 0.4709 |
| 0.4666 |
| 0.4644 |
| 0.4588 |
| 0.4549 |
| 0.4555 |
| 0.4541 |
| 0.4465 |
| 0.4530 |
| 0.4511 |
| 0.4524 |
| 0.4521 |
| 0.4491 |
| 0.4504 |
| 0.4547 |
| 0.4528 |
| 0.4581 |
| 0.4539 |
| 0.4572 |
| 0.4499 |
| 0.4507 |
| 0.4520 |
| 0.4403 |
| 0.4366 |
| 0.4352 |
| 0.4331 |
| 0.4343 |
| 0.4372 |
| 0.4359 |
| 0.4256 |
| 0.4170 |
| 0.4162 |
| 0.4109 |
| 0.4144 |
| 0.4112 |
| 0.4112 |
| 0.4170 |
| 0.4100 |
| 0.4214 |
| 0.4088 |
| 0.4226 |
| 0.4323 |
| 0.4207 |
| 0.4164 |
| 0.4155 |
| 0.4198 |
| 0.4297 |
| 0.4219 |
| 0.4262 |
| 0.4302 |
| 0.4311 |
| 0.4350 |
| 0.4340 |
| 0.4374 |
| 0.4338 |
| 0.4354 |
| 0.4325 |
| 0.4322 |
| 0.4311 |
| 0.4342 |
| 0.4335 |
| 0.4353 |
| 0.4299 |
| 0.4281 |
| 0.4267 |
| 0.4291 |
| 0.4296 |
| 0.4319 |
| 0.4261 |
| 0.4341 |
| 0.4331 |
| 0.4393 |
| 0.4390 |
| 0.4418 |
| 0.4475 |
| 0.4501 |
| 0.4500 |
| 0.4596 |
| 0.4586 |
| 0.4481 |
| 0.4480 |
| 0.4448 |
| 0.4478 |
| 0.4419 |
| 0.4387 |
| 0.4360 |
| 0.4329 |
| 0.4361 |
| 0.4375 |
| 0.4314 |
| 0.4244 |
| 0.4268 |
| 0.4302 |
| 0.4236 |
| 0.4268 |
| 0.4236 |
| 0.4254 |
| 0.4198 |
| 0.4276 |
| 0.4307 |
| 0.4300 |
| 0.4312 |
| 0.4328 |
| 0.4325 |
| 0.4263 |
| 0.4294 |
| 0.4295 |
| 0.4299 |
| 0.4299 |
| 0.4344 |
| 0.4248 |
| 0.4281 |
| 0.4266 |
| 0.4340 |
| 0.4385 |
| 0.4358 |
| 0.4367 |
| 0.4449 |
| 0.4426 |
| 0.4304 |
| 0.4267 |
| 0.4261 |
| 0.4170 |
| 0.4137 |
| 0.4166 |
| 0.4225 |
| 0.4281 |
| 0.4237 |
| 0.4301 |
| 0.4271 |
| 0.4178 |
| 0.4155 |
| 0.4200 |
| 0.4162 |
| 0.4156 |
| 0.4213 |
| 0.4239 |
| 0.4206 |
| 0.4239 |
| 0.4282 |
| 0.4340 |
| 0.4281 |
| 0.4249 |
| 0.4308 |
| 0.4277 |
| 0.4271 |
| 0.4247 |
| 0.4298 |
| 0.4245 |
| 0.4294 |
| 0.4292 |
| 0.4260 |
| 0.4303 |
| 0.4149 |
| 0.4166 |
| 0.4111 |
| 0.4091 |
| 0.4054 |
| 0.4069 |
| 0.4088 |
| 0.4022 |
| 0.3994 |
| 0.4000 |
| 0.4015 |
| 0.3996 |
| 0.3998 |
| 0.4056 |
| 0.4095 |
| 0.4092 |
| 0.4064 |
| 0.4079 |
| 0.4028 |
| 0.4025 |
| 0.4029 |
| 0.3996 |
| 0.3987 |
| 0.3908 |
| 0.3880 |
| 0.3867 |
| 0.3797 |
| 0.3783 |
| 0.3813 |
| 0.3841 |
| 0.3796 |
| 0.3821 |
| 0.3732 |
| 0.3693 |
| 0.3678 |
| 0.3664 |
| 0.3565 |
| 0.3554 |
| 0.3586 |
| 0.3613 |
| 0.3572 |
| 0.3545 |
| 0.3521 |
| 0.3524 |
| 0.3527 |
| 0.3524 |
| 0.3577 |
| 0.3567 |
| 0.3580 |
| 0.3534 |
| 0.3529 |
| 0.3491 |
| 0.3463 |
| 0.3444 |
| 0.3528 |
| 0.3577 |
| 0.3531 |
| 0.3535 |
| 0.3526 |
| 0.3628 |
| 0.3614 |
| 0.3582 |
| 0.3608 |
| 0.3652 |
| 0.3691 |
| 0.3737 |
| 0.3713 |
| 0.3735 |
| 0.3828 |
| 0.3727 |
| 0.3805 |
| 0.3765 |
| 0.3735 |
| 0.3820 |
| 0.3783 |
| 0.3799 |
| 0.3776 |
| 0.3804 |
| 0.3783 |
| 0.3913 |
| 0.3899 |
| 0.3869 |
| 0.3829 |
| 0.3846 |
| 0.3878 |
| 0.3896 |
| 0.3889 |
| 0.3840 |
| 0.3846 |
| 0.3886 |
| 0.3912 |
| 0.3815 |
| 0.3834 |
| 0.3778 |
| 0.3753 |
| 0.3767 |
| 0.3842 |
| 0.3858 |
| 0.3818 |
| 0.3727 |
| 0.3698 |
| 0.3735 |
| 0.3728 |
| 0.3716 |
| 0.3676 |
| 0.3651 |
| 0.3639 |
| 0.3623 |
| 0.3530 |
| 0.3623 |
| 0.3535 |