Historique des taux quotidiens PYG /SYP depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 guaraní paraguayen = 0.3707 livre syrienne
le minimum le
1 guaraní paraguayen = 0.0076 livre syrienne
Historique des prix SYP / PYG
Date | PYG/SYP |
| 0.3295 |
| 0.3340 |
| 0.3340 |
| 0.3353 |
| 0.3347 |
| 0.3360 |
| 0.3375 |
| 0.3388 |
| 0.3393 |
| 0.3421 |
| 0.3399 |
| 0.3419 |
| 0.3436 |
| 0.3447 |
| 0.3448 |
| 0.3453 |
| 0.3445 |
| 0.3450 |
| 0.3454 |
| 0.3447 |
| 0.3443 |
| 0.3461 |
| 0.3465 |
| 0.3439 |
| 0.3404 |
| 0.3438 |
| 0.3415 |
| 0.3385 |
| 0.3370 |
| 0.3383 |
| 0.3377 |
| 0.3363 |
| 0.3375 |
| 0.3383 |
| 0.3410 |
| 0.3437 |
| 0.3441 |
| 0.3447 |
| 0.3456 |
| 0.3464 |
| 0.3453 |
| 0.3452 |
| 0.3455 |
| 0.3456 |
| 0.3459 |
| 0.3452 |
| 0.3457 |
| 0.3454 |
| 0.3451 |
| 0.3464 |
| 0.3461 |
| 0.3466 |
| 0.3468 |
| 0.3489 |
| 0.3484 |
| 0.3470 |
| 0.3484 |
| 0.3514 |
| 0.3474 |
| 0.3522 |
| 0.3520 |
| 0.3485 |
| 0.3487 |
| 0.3448 |
| 0.3442 |
| 0.3450 |
| 0.3431 |
| 0.3400 |
| 0.3375 |
| 0.3394 |
| 0.3430 |
| 0.3412 |
| 0.3440 |
| 0.3467 |
| 0.3549 |
| 0.3492 |
| 0.3473 |
| 0.3506 |
| 0.3569 |
| 0.3468 |
| 0.3449 |
| 0.3488 |
| 0.3515 |
| 0.3531 |
| 0.3547 |
| 0.3588 |
| 0.3605 |
| 0.3632 |
| 0.3635 |
| 0.3654 |
| 0.3652 |
| 0.3651 |
| 0.3668 |
| 0.3650 |
| 0.3648 |
| 0.3662 |
| 0.3651 |
| 0.3671 |
| 0.3657 |
| 0.3663 |
| 0.3663 |
| 0.3677 |
| 0.3663 |
| 0.3677 |
| 0.3651 |
| 0.3672 |
| 0.3683 |
| 0.3676 |
| 0.3608 |
| 0.3609 |
| 0.3602 |
| 0.3567 |
| 0.3623 |
| 0.3614 |
| 0.3593 |
| 0.3543 |
| 0.3588 |
| 0.3611 |
| 0.3617 |
| 0.3655 |
| 0.3695 |
| 0.3700 |
| 0.3682 |
| 0.3696 |
| 0.3681 |
| 0.3670 |
| 0.1831 |
| 0.1825 |
| 0.1822 |
| 0.1820 |
| 0.1820 |
| 0.1823 |
| 0.1821 |
| 0.1827 |
| 0.1826 |
| 0.1821 |
| 0.1818 |
| 0.1815 |
| 0.1813 |
| 0.1816 |
| 0.1814 |
| 0.1818 |
| 0.1820 |
| 0.1844 |
| 0.1851 |
| 0.1854 |
| 0.1854 |
| 0.1861 |
| 0.1869 |
| 0.1860 |
| 0.1857 |
| 0.1863 |
| 0.1880 |
| 0.1855 |
| 0.1911 |
| 0.1934 |
| 0.1948 |
| 0.2013 |
| 0.1959 |
| 0.1950 |
| 0.1164 |
| 0.0774 |
| 0.0771 |
| 0.0775 |
| 0.0777 |
| 0.0764 |
| 0.0748 |
| 0.0739 |
| 0.0740 |
| 0.0748 |
| 0.0745 |
| 0.0742 |
| 0.0757 |
| 0.0739 |
| 0.0732 |
| 0.0728 |
| 0.0727 |
| 0.0729 |
| 0.0730 |
| 0.0729 |
| 0.0730 |
| 0.0728 |
| 0.0729 |
| 0.0731 |
| 0.0733 |
| 0.0735 |
| 0.0733 |
| 0.0735 |
| 0.0731 |
| 0.0734 |
| 0.0734 |
| 0.0737 |
| 0.0739 |
| 0.0741 |
| 0.0739 |
| 0.0742 |
| 0.0747 |
| 0.0753 |
| 0.0757 |
| 0.0761 |
| 0.0767 |
| 0.0770 |
| 0.0773 |
| 0.0774 |
| 0.0781 |
| 0.0784 |
| 0.0788 |
| 0.0782 |
| 0.0791 |
| 0.0799 |
| 0.0786 |
| 0.0785 |
| 0.0781 |
| 0.0785 |
| 0.0788 |
| 0.0791 |
| 0.0788 |
| 0.0790 |
| 0.0791 |
| 0.0789 |
| 0.0790 |
| 0.0789 |
| 0.0792 |
| 0.0794 |
| 0.0796 |
| 0.0799 |
| 0.0799 |
| 0.0800 |
| 0.0798 |
| 0.0797 |
| 0.0800 |
| 0.0798 |
| 0.0799 |
| 0.0795 |
| 0.0797 |
| 0.0803 |
| 0.0802 |
| 0.0808 |
| 0.0805 |
| 0.0812 |
| 0.0822 |
| 0.0824 |
| 0.0830 |
| 0.0841 |
| 0.0851 |
| 0.0854 |
| 0.0859 |
| 0.0862 |
| 0.0857 |
| 0.0842 |
| 0.0830 |
| 0.0831 |
| 0.0821 |
| 0.0821 |
| 0.0822 |
| 0.0818 |
| 0.0820 |
| 0.0805 |
| 0.0815 |
| 0.0821 |
| 0.0824 |
| 0.0830 |
| 0.0832 |
| 0.0832 |
| 0.0837 |
| 0.0839 |
| 0.0845 |
| 0.0847 |
| 0.0845 |
| 0.0851 |
| 0.0853 |
| 0.0856 |
| 0.0852 |
| 0.0846 |
| 0.0856 |
| 0.0856 |
| 0.0864 |
| 0.0869 |
| 0.0871 |
| 0.0871 |
| 0.0868 |
| 0.0868 |
| 0.0872 |
| 0.0871 |
| 0.0862 |
| 0.0856 |
| 0.0861 |
| 0.0864 |
| 0.0872 |
| 0.0874 |
| 0.0877 |
| 0.0880 |
| 0.0883 |
| 0.0883 |
| 0.0888 |
| 0.0894 |
| 0.0895 |
| 0.0897 |
| 0.0898 |
| 0.0897 |
| 0.0901 |
| 0.0902 |
| 0.0903 |
| 0.0903 |
| 0.0905 |
| 0.0905 |
| 0.0899 |
| 0.0902 |
| 0.0907 |
| 0.0919 |
| 0.0922 |
| 0.0926 |
| 0.0931 |
| 0.0929 |
| 0.0933 |
| 0.0927 |
| 0.0925 |
| 0.0933 |
| 0.0943 |
| 0.0930 |
| 0.0923 |
| 0.0912 |
| 0.0922 |
| 0.0909 |
| 0.0916 |
| 0.0911 |
| 0.0909 |
| 0.0907 |
| 0.0923 |
| 0.0909 |
| 0.0907 |
| 0.0907 |
| 0.0905 |
| 0.0903 |
| 0.0904 |
| 0.0906 |
| 0.0900 |
| 0.0907 |
| 0.0907 |
| 0.0907 |
| 0.0906 |
| 0.0905 |
| 0.0903 |
| 0.0905 |
| 0.0903 |
| 0.0904 |
| 0.0908 |
| 0.0928 |
| 0.0921 |
| 0.0386 |
| 0.0393 |
| 0.0385 |
| 0.0386 |
| 0.0387 |
| 0.0384 |
| 0.0386 |
| 0.0378 |
| 0.0383 |
| 0.0383 |
| 0.0377 |
| 0.0378 |
| 0.0913 |
| 0.0915 |
| 0.0922 |
| 0.0930 |
| 0.0929 |
| 0.0941 |
| 0.0898 |
| 0.0910 |
| 0.0930 |
| 0.0945 |
| 0.0950 |
| 0.0927 |
| 0.0905 |
| 0.0892 |
| 0.0896 |
| 0.0886 |
| 0.0900 |
| 0.0894 |
| 0.0883 |
| 0.0890 |
| 0.0890 |
| 0.0885 |
| 0.0885 |
| 0.0882 |
| 0.0885 |
| 0.0884 |
| 0.0892 |
| 0.0897 |
| 0.0901 |
| 0.0910 |
| 0.0918 |
| 0.0928 |
| 0.0383 |
| 0.0381 |
| 0.0384 |
| 0.0384 |
| 0.0385 |
| 0.0388 |
| 0.0389 |
| 0.0387 |
| 0.0388 |
| 0.0389 |
| 0.0386 |
| 0.0386 |
| 0.0388 |
| 0.0385 |
| 0.0391 |
| 0.0389 |
| 0.0385 |
| 0.0386 |
| 0.0385 |
| 0.0390 |
| 0.0390 |
| 0.0392 |
| 0.0395 |
| 0.0396 |
| 0.0394 |
| 0.0390 |
| 0.0371 |
| 0.0369 |
| 0.0367 |
| 0.0366 |
| 0.0368 |
| 0.0370 |
| 0.0366 |
| 0.0360 |
| 0.0357 |
| 0.0353 |
| 0.0356 |
| 0.0355 |
| 0.0362 |
| 0.0366 |
| 0.0364 |
| 0.0360 |
| 0.0367 |
| 0.0370 |
| 0.0376 |
| 0.0374 |
| 0.0364 |
| 0.0336 |
| 0.0336 |
| 0.0333 |
| 0.0333 |
| 0.0336 |
| 0.0336 |
| 0.0336 |
| 0.0341 |
| 0.0341 |
| 0.0350 |
| 0.0351 |
| 0.0358 |
| 0.0360 |
| 0.0363 |
| 0.0363 |
| 0.0365 |
| 0.0364 |
| 0.0365 |
| 0.0366 |
| 0.0365 |
| 0.0366 |
| 0.0366 |
| 0.0370 |
| 0.0371 |
| 0.0370 |
| 0.0374 |
| 0.0374 |
| 0.0377 |
| 0.0433 |
| 0.0433 |
| 0.0430 |
| 0.0438 |
| 0.0441 |
| 0.0439 |
| 0.0440 |
| 0.0403 |
| 0.0401 |
| 0.0397 |
| 0.0397 |
| 0.0408 |
| 0.0395 |
| 0.0382 |
| 0.0387 |
| 0.0383 |
| 0.0382 |
| 0.0386 |
| 0.0384 |
| 0.0381 |
| 0.0375 |
| 0.0373 |
| 0.0367 |
| 0.0363 |
| 0.0362 |
| 0.0355 |
| 0.0355 |
| 0.0356 |
| 0.0356 |
| 0.0358 |
| 0.0357 |
| 0.0365 |
| 0.0360 |
| 0.0358 |
| 0.0357 |
| 0.0355 |
| 0.0354 |
| 0.0350 |
| 0.0351 |
| 0.0348 |
| 0.0353 |
| 0.0355 |
| 0.0349 |
| 0.0341 |
| 0.0339 |
| 0.0338 |
| 0.0338 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0336 |
| 0.0335 |
| 0.0334 |
| 0.0330 |
| 0.0329 |
| 0.0323 |
| 0.0321 |
| 0.0323 |
| 0.0322 |
| 0.0321 |
| 0.0322 |
| 0.0319 |
| 0.0321 |
| 0.0311 |
| 0.0302 |
| 0.0305 |
| 0.0307 |
| 0.0308 |
| 0.0306 |
| 0.0306 |
| 0.0308 |
| 0.0310 |
| 0.0313 |
| 0.0316 |
| 0.0316 |
| 0.0317 |
| 0.0316 |
| 0.0314 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0308 |
| 0.0301 |
| 0.0299 |
| 0.0291 |
| 0.0288 |
| 0.0254 |
| 0.0254 |
| 0.0249 |
| 0.0239 |
| 0.0239 |
| 0.0158 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0157 |
| 0.0157 |
| 0.0160 |
| 0.0160 |
| 0.0163 |
| 0.0166 |
| 0.0167 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0172 |
| 0.0174 |
| 0.0174 |
| 0.0176 |
| 0.0177 |
| 0.0176 |
| 0.0179 |
| 0.0179 |
| 0.0176 |
| 0.0172 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0165 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0162 |
| 0.0160 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0148 |
| 0.0147 |
| 0.0148 |
| 0.0143 |
| 0.0143 |
| 0.0141 |
| 0.0140 |
| 0.0141 |
| 0.0141 |
| 0.0142 |
| 0.0146 |
| 0.0140 |
| 0.0138 |
| 0.0140 |
| 0.0132 |
| 0.0133 |
| 0.0133 |
| 0.0134 |
| 0.0135 |
| 0.0133 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0132 |
| 0.0129 |
| 0.0127 |
| 0.0129 |
| 0.0122 |
| 0.0116 |
| 0.0117 |
| 0.0115 |
| 0.0118 |
| 0.0119 |
| 0.0117 |
| 0.0118 |
| 0.0112 |
| 0.0113 |
| 0.0116 |
| 0.0116 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0122 |
| 0.0120 |
| 0.0122 |
| 0.0122 |
| 0.0123 |
| 0.0123 |
| 0.0121 |
| 0.0126 |
| 0.0122 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0118 |
| 0.0116 |
| 0.0117 |
| 0.0117 |
| 0.0111 |
| 0.0108 |
| 0.0108 |
| 0.0105 |
| 0.0101 |
| 0.0102 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0095 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0099 |
| 0.0099 |
| 0.0097 |
| 0.0102 |
| 0.0097 |
| 0.0095 |
| 0.0096 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0094 |
| 0.0091 |
| 0.0094 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0093 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0095 |
| 0.0097 |
| 0.0094 |
| 0.0093 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0096 |
| 0.0093 |
| 0.0095 |
| 0.0097 |
| 0.0100 |
| 0.0097 |
| 0.0102 |
| 0.0121 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0130 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0128 |
| 0.0132 |
| 0.0135 |
| 0.0128 |
| 0.0128 |
| 0.0126 |
| 0.0126 |
| 0.0128 |
| 0.0128 |
| 0.0125 |
| 0.0125 |
| 0.0119 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0105 |
| 0.0103 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0103 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0102 |
| 0.0102 |
| 0.0099 |
| 0.0101 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0102 |
| 0.0104 |
| 0.0101 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0102 |
| 0.0100 |
| 0.0099 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0098 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0096 |
| 0.0096 |
| 0.0098 |
| 0.0096 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0099 |
| 0.0097 |
| 0.0097 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0092 |
| 0.0095 |
| 0.0093 |
| 0.0093 |
| 0.0095 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0094 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0093 |
| 0.0092 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0085 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0085 |
| 0.0087 |
| 0.0085 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0077 |
| 0.0081 |
| 0.0082 |
| 0.0078 |
| 0.0083 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0085 |
| 0.0085 |
| 0.0089 |
| 0.0088 |
| 0.0085 |
| 0.0091 |
| 0.0085 |