Historique des taux quotidiens QAR /TND depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 rial qatari = 0.9118 dinar tunisien
le minimum le
1 rial qatari = 0.3146 dinar tunisien
Historique des prix TND / QAR
Date | QAR/TND |
| 0.8575 |
| 0.8586 |
| 0.8632 |
| 0.8666 |
| 0.8547 |
| 0.8567 |
| 0.8581 |
| 0.8564 |
| 0.8517 |
| 0.8505 |
| 0.8539 |
| 0.8570 |
| 0.8600 |
| 0.8594 |
| 0.8595 |
| 0.8573 |
| 0.8538 |
| 0.8490 |
| 0.8495 |
| 0.8381 |
| 0.8436 |
| 0.8409 |
| 0.8597 |
| 0.8550 |
| 0.8525 |
| 0.8528 |
| 0.8657 |
| 0.8642 |
| 0.8706 |
| 0.8693 |
| 0.8725 |
| 0.8705 |
| 0.8734 |
| 0.8698 |
| 0.8656 |
| 0.8561 |
| 0.8480 |
| 0.8479 |
| 0.8533 |
| 0.8481 |
| 0.8481 |
| 0.8462 |
| 0.8339 |
| 0.8351 |
| 0.8458 |
| 0.8470 |
| 0.8499 |
| 0.8471 |
| 0.8532 |
| 0.8549 |
| 0.8496 |
| 0.8492 |
| 0.8418 |
| 0.8328 |
| 0.8366 |
| 0.8329 |
| 0.8611 |
| 0.8527 |
| 0.8551 |
| 0.8654 |
| 0.8495 |
| 0.8509 |
| 0.8517 |
| 0.8367 |
| 0.8500 |
| 0.8406 |
| 0.8608 |
| 0.8506 |
| 0.8580 |
| 0.8668 |
| 0.8782 |
| 0.8725 |
| 0.8889 |
| 0.8932 |
| 0.8827 |
| 0.8899 |
| 0.8892 |
| 0.8898 |
| 0.8946 |
| 0.9002 |
| 0.8953 |
| 0.9003 |
| 0.8781 |
| 0.8727 |
| 0.8827 |
| 0.8781 |
| 0.8749 |
| 0.8653 |
| 0.8614 |
| 0.8574 |
| 0.8475 |
| 0.8561 |
| 0.8412 |
| 0.8437 |
| 0.8443 |
| 0.8502 |
| 0.8462 |
| 0.8335 |
| 0.8293 |
| 0.8331 |
| 0.8397 |
| 0.8399 |
| 0.8415 |
| 0.8301 |
| 0.8104 |
| 0.8095 |
| 0.8119 |
| 0.7996 |
| 0.7906 |
| 0.7906 |
| 0.7854 |
| 0.7981 |
| 0.7977 |
| 0.7924 |
| 0.7921 |
| 0.7924 |
| 0.7880 |
| 0.7904 |
| 0.7900 |
| 0.7931 |
| 0.7906 |
| 0.7806 |
| 0.7779 |
| 0.7779 |
| 0.7725 |
| 0.7745 |
| 0.7745 |
| 0.7725 |
| 0.7752 |
| 0.7708 |
| 0.7714 |
| 0.7661 |
| 0.7654 |
| 0.7546 |
| 0.7698 |
| 0.7512 |
| 0.7641 |
| 0.7536 |
| 0.7673 |
| 0.7652 |
| 0.7649 |
| 0.7488 |
| 0.7608 |
| 0.7598 |
| 0.7543 |
| 0.7488 |
| 0.7484 |
| 0.7477 |
| 0.7506 |
| 0.7487 |
| 0.7536 |
| 0.7513 |
| 0.7543 |
| 0.7538 |
| 0.7684 |
| 0.7633 |
| 0.7513 |
| 0.7556 |
| 0.7571 |
| 0.7525 |
| 0.7483 |
| 0.7446 |
| 0.7438 |
| 0.7416 |
| 0.7422 |
| 0.7423 |
| 0.7416 |
| 0.7380 |
| 0.7402 |
| 0.7388 |
| 0.7427 |
| 0.7427 |
| 0.7509 |
| 0.7550 |
| 0.7560 |
| 0.7538 |
| 0.7605 |
| 0.7538 |
| 0.7563 |
| 0.7558 |
| 0.7527 |
| 0.7615 |
| 0.7587 |
| 0.7535 |
| 0.7525 |
| 0.7500 |
| 0.7501 |
| 0.7686 |
| 0.7564 |
| 0.7501 |
| 0.7604 |
| 0.7730 |
| 0.7796 |
| 0.7812 |
| 0.7866 |
| 0.7818 |
| 0.7834 |
| 0.7838 |
| 0.7865 |
| 0.7899 |
| 0.7946 |
| 0.7987 |
| 0.7917 |
| 0.7955 |
| 0.7968 |
| 0.7961 |
| 0.8023 |
| 0.7862 |
| 0.7989 |
| 0.7844 |
| 0.7683 |
| 0.7742 |
| 0.7867 |
| 0.7862 |
| 0.7814 |
| 0.7746 |
| 0.7779 |
| 0.7752 |
| 0.7724 |
| 0.7641 |
| 0.7693 |
| 0.7784 |
| 0.7828 |
| 0.7829 |
| 0.7804 |
| 0.7817 |
| 0.7807 |
| 0.7830 |
| 0.7781 |
| 0.7793 |
| 0.7753 |
| 0.7788 |
| 0.7807 |
| 0.7848 |
| 0.7856 |
| 0.7866 |
| 0.7863 |
| 0.7904 |
| 0.7851 |
| 0.7877 |
| 0.7812 |
| 0.7848 |
| 0.7889 |
| 0.7864 |
| 0.7884 |
| 0.7933 |
| 0.7897 |
| 0.7940 |
| 0.8133 |
| 0.8097 |
| 0.8203 |
| 0.8244 |
| 0.8254 |
| 0.8213 |
| 0.8270 |
| 0.8298 |
| 0.8250 |
| 0.8256 |
| 0.8294 |
| 0.8309 |
| 0.8274 |
| 0.8285 |
| 0.8353 |
| 0.8361 |
| 0.8382 |
| 0.8200 |
| 0.8215 |
| 0.8158 |
| 0.8126 |
| 0.8149 |
| 0.8118 |
| 0.8130 |
| 0.8117 |
| 0.8062 |
| 0.8073 |
| 0.8175 |
| 0.8030 |
| 0.8016 |
| 0.7978 |
| 0.8029 |
| 0.7938 |
| 0.7883 |
| 0.7852 |
| 0.7851 |
| 0.7767 |
| 0.7722 |
| 0.7605 |
| 0.7658 |
| 0.7659 |
| 0.7647 |
| 0.7527 |
| 0.7568 |
| 0.7593 |
| 0.7533 |
| 0.7397 |
| 0.7255 |
| 0.7219 |
| 0.7189 |
| 0.7197 |
| 0.7130 |
| 0.7116 |
| 0.7048 |
| 0.7063 |
| 0.7024 |
| 0.6932 |
| 0.6901 |
| 0.6933 |
| 0.6712 |
| 0.6650 |
| 0.6567 |
| 0.6630 |
| 0.6582 |
| 0.6518 |
| 0.6570 |
| 0.6567 |
| 0.6553 |
| 0.6637 |
| 0.6600 |
| 0.6631 |
| 0.6557 |
| 0.6552 |
| 0.6694 |
| 0.6774 |
| 0.6901 |
| 0.6762 |
| 0.6827 |
| 0.6769 |
| 0.6856 |
| 0.6729 |
| 0.6661 |
| 0.6481 |
| 0.6591 |
| 0.6498 |
| 0.6608 |
| 0.6570 |
| 0.6611 |
| 0.6815 |
| 0.6823 |
| 0.6622 |
| 0.6682 |
| 0.6601 |
| 0.6631 |
| 0.6594 |
| 0.6626 |
| 0.6606 |
| 0.6531 |
| 0.6497 |
| 0.6670 |
| 0.6638 |
| 0.6620 |
| 0.6700 |
| 0.6557 |
| 0.6711 |
| 0.6727 |
| 0.6705 |
| 0.6691 |
| 0.6681 |
| 0.6588 |
| 0.6603 |
| 0.6620 |
| 0.6848 |
| 0.6370 |
| 0.6301 |
| 0.6393 |
| 0.6276 |
| 0.6282 |
| 0.6313 |
| 0.6300 |
| 0.6282 |
| 0.6271 |
| 0.6277 |
| 0.6247 |
| 0.6355 |
| 0.6308 |
| 0.6386 |
| 0.6387 |
| 0.6347 |
| 0.6345 |
| 0.6361 |
| 0.6312 |
| 0.6286 |
| 0.6335 |
| 0.6281 |
| 0.6280 |
| 0.6144 |
| 0.6184 |
| 0.6209 |
| 0.6158 |
| 0.6070 |
| 0.6038 |
| 0.6032 |
| 0.6065 |
| 0.6048 |
| 0.6059 |
| 0.6061 |
| 0.6006 |
| 0.6052 |
| 0.6096 |
| 0.6072 |
| 0.6155 |
| 0.6080 |
| 0.6070 |
| 0.6071 |
| 0.6013 |
| 0.5917 |
| 0.5907 |
| 0.5851 |
| 0.5744 |
| 0.5701 |
| 0.5588 |
| 0.5519 |
| 0.5521 |
| 0.5535 |
| 0.5533 |
| 0.5542 |
| 0.5520 |
| 0.5568 |
| 0.5493 |
| 0.5558 |
| 0.5614 |
| 0.5594 |
| 0.5555 |
| 0.5495 |
| 0.5526 |
| 0.5605 |
| 0.5629 |
| 0.5592 |
| 0.5607 |
| 0.5581 |
| 0.5564 |
| 0.5574 |
| 0.5535 |
| 0.5563 |
| 0.5656 |
| 0.5609 |
| 0.5566 |
| 0.5557 |
| 0.5480 |
| 0.5469 |
| 0.5371 |
| 0.5357 |
| 0.5397 |
| 0.5387 |
| 0.5389 |
| 0.5357 |
| 0.5394 |
| 0.5370 |
| 0.5243 |
| 0.5380 |
| 0.5381 |
| 0.5415 |
| 0.5373 |
| 0.5445 |
| 0.5383 |
| 0.5394 |
| 0.5314 |
| 0.5295 |
| 0.5318 |
| 0.5318 |
| 0.5406 |
| 0.5379 |
| 0.5274 |
| 0.5292 |
| 0.5260 |
| 0.5343 |
| 0.5377 |
| 0.5447 |
| 0.5339 |
| 0.5352 |
| 0.5317 |
| 0.5408 |
| 0.5436 |
| 0.5356 |
| 0.5318 |
| 0.5298 |
| 0.5310 |
| 0.5308 |
| 0.5344 |
| 0.5254 |
| 0.5192 |
| 0.5162 |
| 0.5118 |
| 0.5130 |
| 0.5079 |
| 0.5105 |
| 0.5053 |
| 0.5057 |
| 0.5033 |
| 0.5046 |
| 0.5010 |
| 0.4951 |
| 0.4925 |
| 0.4939 |
| 0.4954 |
| 0.4921 |
| 0.4892 |
| 0.4854 |
| 0.4845 |
| 0.4791 |
| 0.4763 |
| 0.4715 |
| 0.4711 |
| 0.4702 |
| 0.4726 |
| 0.4739 |
| 0.4693 |
| 0.4655 |
| 0.4618 |
| 0.4599 |
| 0.4561 |
| 0.4508 |
| 0.4489 |
| 0.4477 |
| 0.4460 |
| 0.4443 |
| 0.4401 |
| 0.4389 |
| 0.4362 |
| 0.4351 |
| 0.4362 |
| 0.4345 |
| 0.4328 |
| 0.4314 |
| 0.4308 |
| 0.4338 |
| 0.4344 |
| 0.4349 |
| 0.4384 |
| 0.4407 |
| 0.4455 |
| 0.4530 |
| 0.4543 |
| 0.4543 |
| 0.4509 |
| 0.4534 |
| 0.4584 |
| 0.4579 |
| 0.4594 |
| 0.4603 |
| 0.4572 |
| 0.4579 |
| 0.4547 |
| 0.4474 |
| 0.4505 |
| 0.4524 |
| 0.4521 |
| 0.4528 |
| 0.4508 |
| 0.4517 |
| 0.4546 |
| 0.4544 |
| 0.4512 |
| 0.4508 |
| 0.4529 |
| 0.4542 |
| 0.4540 |
| 0.4552 |
| 0.4572 |
| 0.4606 |
| 0.4533 |
| 0.4500 |
| 0.4447 |
| 0.4457 |
| 0.4498 |
| 0.4541 |
| 0.4546 |
| 0.4550 |
| 0.4459 |
| 0.4421 |
| 0.4405 |
| 0.4385 |
| 0.4369 |
| 0.4383 |
| 0.4354 |
| 0.4338 |
| 0.4349 |
| 0.4358 |
| 0.4326 |
| 0.4278 |
| 0.4270 |
| 0.4238 |
| 0.4255 |
| 0.4283 |
| 0.4255 |
| 0.4290 |
| 0.4265 |
| 0.4261 |
| 0.4286 |
| 0.4324 |
| 0.4308 |
| 0.4322 |
| 0.4368 |
| 0.4376 |
| 0.4345 |
| 0.4319 |
| 0.4290 |
| 0.4306 |
| 0.4303 |
| 0.4334 |
| 0.4319 |
| 0.4268 |
| 0.4350 |
| 0.4391 |
| 0.4407 |
| 0.4436 |
| 0.4428 |
| 0.4414 |
| 0.4451 |
| 0.4486 |
| 0.4459 |
| 0.4447 |
| 0.4370 |
| 0.4407 |
| 0.4369 |
| 0.4426 |
| 0.4421 |
| 0.4399 |
| 0.4328 |
| 0.4307 |
| 0.4259 |
| 0.4225 |
| 0.4206 |
| 0.4188 |
| 0.4181 |
| 0.4127 |
| 0.4123 |
| 0.4154 |
| 0.4157 |
| 0.4124 |
| 0.4116 |
| 0.4116 |
| 0.4116 |
| 0.4142 |
| 0.4129 |
| 0.4158 |
| 0.4196 |
| 0.4174 |
| 0.4122 |
| 0.4086 |
| 0.4096 |
| 0.4070 |
| 0.4025 |
| 0.4031 |
| 0.3978 |
| 0.3954 |
| 0.3936 |
| 0.3880 |
| 0.3872 |
| 0.3912 |
| 0.3924 |
| 0.3974 |
| 0.3943 |
| 0.3913 |
| 0.3913 |
| 0.3809 |
| 0.3730 |
| 0.3764 |
| 0.3764 |
| 0.3804 |
| 0.3757 |
| 0.3781 |
| 0.3826 |
| 0.3834 |
| 0.3754 |
| 0.3802 |
| 0.3790 |
| 0.3773 |
| 0.3730 |
| 0.3803 |
| 0.3857 |
| 0.3822 |
| 0.3785 |
| 0.3677 |
| 0.3735 |
| 0.3782 |
| 0.3772 |
| 0.3803 |
| 0.3820 |
| 0.3795 |
| 0.3844 |
| 0.3838 |
| 0.3863 |
| 0.3891 |
| 0.3928 |
| 0.3914 |
| 0.3867 |
| 0.3895 |
| 0.3951 |
| 0.4040 |
| 0.3960 |
| 0.3991 |
| 0.3996 |
| 0.3965 |
| 0.3956 |
| 0.3981 |
| 0.3881 |
| 0.3895 |
| 0.3832 |
| 0.3830 |
| 0.3819 |
| 0.3847 |
| 0.3827 |
| 0.3889 |
| 0.3932 |
| 0.4020 |
| 0.4069 |
| 0.4061 |
| 0.4092 |
| 0.4071 |
| 0.4041 |
| 0.3949 |
| 0.4003 |
| 0.4030 |
| 0.4019 |
| 0.4082 |
| 0.4109 |
| 0.4154 |
| 0.4132 |
| 0.4154 |
| 0.4204 |
| 0.4240 |
| 0.4221 |
| 0.4154 |
| 0.4024 |
| 0.3942 |
| 0.3904 |
| 0.3869 |
| 0.3825 |
| 0.3860 |
| 0.3859 |
| 0.3831 |
| 0.3793 |
| 0.3805 |
| 0.3844 |
| 0.3830 |
| 0.3819 |
| 0.3795 |
| 0.3728 |
| 0.3676 |
| 0.3623 |
| 0.3596 |
| 0.3630 |
| 0.3620 |
| 0.3631 |
| 0.3584 |
| 0.3555 |
| 0.3519 |
| 0.3527 |
| 0.3529 |
| 0.3518 |
| 0.3563 |
| 0.3525 |
| 0.3530 |
| 0.3538 |
| 0.3568 |
| 0.3551 |
| 0.3567 |
| 0.3579 |
| 0.3619 |
| 0.3632 |
| 0.3620 |
| 0.3659 |
| 0.3648 |
| 0.3625 |
| 0.3647 |
| 0.3636 |
| 0.3677 |
| 0.3704 |
| 0.3681 |
| 0.3737 |
| 0.3738 |
| 0.3743 |
| 0.3685 |
| 0.3714 |
| 0.3797 |
| 0.3774 |
| 0.3858 |
| 0.3877 |
| 0.3886 |
| 0.3837 |
| 0.3802 |
| 0.3870 |
| 0.3803 |
| 0.3928 |
| 0.4012 |
| 0.4004 |
| 0.3941 |
| 0.3939 |
| 0.3878 |
| 0.3935 |
| 0.3848 |
| 0.3819 |
| 0.3725 |
| 0.3683 |
| 0.3546 |
| 0.3614 |
| 0.3682 |
| 0.3807 |
| 0.3860 |
| 0.3808 |
| 0.3835 |
| 0.3766 |
| 0.3774 |
| 0.3802 |
| 0.3591 |
| 0.3547 |
| 0.3556 |
| 0.3429 |
| 0.3404 |
| 0.3464 |
| 0.3478 |
| 0.3391 |
| 0.3366 |
| 0.3373 |
| 0.3318 |
| 0.3229 |
| 0.3205 |
| 0.3193 |
| 0.3185 |
| 0.3218 |
| 0.3199 |
| 0.3251 |
| 0.3246 |
| 0.3197 |
| 0.3221 |
| 0.3190 |
| 0.3214 |
| 0.3241 |
| 0.3235 |
| 0.3192 |
| 0.3161 |
| 0.3162 |
| 0.3190 |
| 0.3159 |
| 0.3198 |
| 0.3161 |
| 0.3240 |
| 0.3274 |
| 0.3322 |
| 0.3351 |
| 0.3375 |
| 0.3329 |
| 0.3337 |
| 0.3373 |
| 0.3288 |
| 0.3326 |
| 0.3348 |
| 0.3408 |
| 0.3389 |
| 0.3337 |
| 0.3360 |
| 0.3330 |
| 0.3356 |
| 0.3369 |
| 0.3390 |
| 0.3404 |
| 0.3452 |
| 0.3429 |
| 0.3466 |
| 0.3438 |
| 0.3446 |
| 0.3477 |
| 0.3465 |
| 0.3512 |
| 0.3511 |
| 0.3538 |
| 0.3505 |
| 0.3484 |
| 0.3560 |
| 0.3494 |
| 0.3517 |
| 0.3547 |
| 0.3545 |
| 0.3572 |
| 0.3585 |
| 0.3590 |
| 0.3567 |
| 0.3575 |
| 0.3567 |
| 0.3559 |
| 0.3544 |
| 0.3544 |
| 0.3552 |
| 0.3550 |
| 0.3566 |
| 0.3568 |
| 0.3595 |
| 0.3578 |
| 0.3598 |
| 0.3597 |
| 0.3586 |
| 0.3593 |
| 0.3620 |
| 0.3622 |
| 0.3622 |
| 0.3612 |
| 0.3596 |
| 0.3606 |
| 0.3564 |
| 0.3571 |
| 0.3581 |
| 0.3562 |
| 0.3534 |
| 0.3565 |
| 0.3621 |
| 0.3617 |
| 0.3646 |
| 0.3645 |
| 0.3673 |
| 0.3691 |
| 0.3679 |
| 0.3659 |
| 0.3628 |
| 0.3655 |
| 0.3661 |
| 0.3610 |
| 0.3638 |
| 0.3620 |
| 0.3642 |
| 0.3609 |
| 0.3620 |
| 0.3654 |
| 0.3683 |
| 0.3629 |
| 0.3624 |
| 0.3683 |
| 0.3665 |
| 0.3656 |
| 0.3583 |
| 0.3620 |
| 0.3614 |
| 0.3594 |
| 0.3603 |
| 0.3637 |
| 0.3655 |
| 0.3718 |
| 0.3715 |
| 0.3727 |
| 0.3719 |
| 0.3692 |
| 0.3741 |
| 0.3713 |
| 0.3744 |
| 0.3732 |
| 0.3740 |
| 0.3707 |
| 0.3689 |
| 0.3636 |
| 0.3670 |
| 0.3677 |
| 0.3820 |
| 0.3729 |
| 0.3710 |
| 0.3714 |
| 0.3755 |
| 0.3783 |
| 0.3758 |
| 0.3760 |
| 0.3730 |
| 0.3687 |
| 0.3692 |
| 0.3689 |
| 0.3673 |
| 0.3703 |
| 0.3677 |
| 0.3648 |
| 0.3605 |
| 0.3562 |
| 0.3615 |
| 0.3622 |
| 0.3588 |
| 0.3591 |
| 0.3621 |
| 0.3656 |
| 0.3665 |
| 0.3657 |
| 0.3674 |
| 0.3609 |
| 0.3601 |
| 0.3617 |
| 0.3568 |
| 0.3521 |
| 0.3522 |
| 0.3504 |
| 0.3459 |
| 0.3439 |
| 0.3439 |
| 0.3448 |
| 0.3434 |
| 0.3449 |
| 0.3428 |
| 0.3389 |
| 0.3349 |
| 0.3375 |
| 0.3360 |
| 0.3397 |
| 0.3407 |
| 0.3426 |
| 0.3387 |
| 0.3386 |
| 0.3379 |
| 0.3381 |
| 0.3318 |
| 0.3311 |
| 0.3345 |
| 0.3348 |
| 0.3301 |
| 0.3343 |
| 0.3365 |
| 0.3372 |
| 0.3380 |
| 0.3395 |
| 0.3382 |
| 0.3440 |
| 0.3447 |
| 0.3462 |
| 0.3475 |
| 0.3489 |
| 0.3454 |
| 0.3493 |
| 0.3486 |
| 0.3743 |
| 0.3434 |
| 0.3447 |
| 0.3494 |
| 0.3474 |
| 0.3405 |
| 0.3412 |
| 0.3743 |
| 0.3458 |
| 0.3493 |
| 0.3513 |
| 0.3424 |
| 0.3456 |
| 0.3505 |
| 0.3646 |
| 0.3542 |
| 0.3499 |
| 0.3565 |
| 0.3501 |
| 0.3473 |
| 0.3488 |
| 0.3500 |