Historique des taux quotidiens RSD /HTG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 1.4658 gourde haïtienne
le minimum le
1 dinar serbe = 0.4104 gourde haïtienne
Historique des prix HTG / RSD
Date | RSD/HTG |
| 1.2199 |
| 1.2207 |
| 1.2128 |
| 1.2068 |
| 1.2024 |
| 1.2282 |
| 1.2209 |
| 1.2257 |
| 1.2332 |
| 1.2367 |
| 1.2284 |
| 1.2289 |
| 1.2158 |
| 1.2104 |
| 1.2078 |
| 1.2149 |
| 1.2225 |
| 1.2279 |
| 1.2301 |
| 1.2466 |
| 1.2421 |
| 1.2308 |
| 1.2148 |
| 1.2225 |
| 1.2372 |
| 1.2354 |
| 1.2103 |
| 1.2182 |
| 1.2019 |
| 1.2153 |
| 1.2101 |
| 1.2117 |
| 1.2114 |
| 1.2169 |
| 1.2352 |
| 1.2355 |
| 1.2474 |
| 1.2506 |
| 1.2630 |
| 1.2701 |
| 1.2799 |
| 1.2900 |
| 1.2972 |
| 1.3326 |
| 1.3000 |
| 1.2880 |
| 1.2883 |
| 1.2994 |
| 1.2811 |
| 1.2817 |
| 1.2828 |
| 1.3144 |
| 1.3498 |
| 1.3832 |
| 1.4435 |
| 1.4620 |
| 1.4489 |
| 1.4087 |
| 1.3889 |
| 1.3598 |
| 1.3591 |
| 1.3706 |
| 1.3731 |
| 1.3764 |
| 1.3746 |
| 1.3665 |
| 1.3620 |
| 1.3471 |
| 1.3296 |
| 1.3253 |
| 1.2983 |
| 1.2707 |
| 1.2132 |
| 1.2013 |
| 1.1918 |
| 1.1161 |
| 1.0905 |
| 1.0772 |
| 1.0586 |
| 1.0060 |
| 1.0097 |
| 0.9827 |
| 1.0129 |
| 1.0319 |
| 1.0260 |
| 1.0332 |
| 1.1174 |
| 1.0907 |
| 1.0504 |
| 1.0410 |
| 1.0212 |
| 1.0016 |
| 0.9930 |
| 1.0211 |
| 1.0359 |
| 1.0348 |
| 1.0168 |
| 1.0473 |
| 1.0358 |
| 1.0185 |
| 0.9866 |
| 0.9979 |
| 1.0217 |
| 0.9923 |
| 0.9825 |
| 0.9671 |
| 0.9645 |
| 0.9979 |
| 0.9991 |
| 0.9775 |
| 1.0043 |
| 0.9753 |
| 0.9913 |
| 0.9950 |
| 0.9794 |
| 0.9656 |
| 0.9774 |
| 0.9771 |
| 0.9647 |
| 0.9649 |
| 0.9472 |
| 0.9490 |
| 0.9633 |
| 0.9736 |
| 0.9661 |
| 0.9835 |
| 0.9909 |
| 0.9742 |
| 0.9654 |
| 0.9957 |
| 0.9560 |
| 0.9822 |
| 0.9740 |
| 0.9825 |
| 0.9826 |
| 0.9571 |
| 0.9846 |
| 0.9453 |
| 0.9628 |
| 0.9400 |
| 0.9545 |
| 0.9444 |
| 0.9421 |
| 0.9284 |
| 0.9381 |
| 0.9575 |
| 0.9389 |
| 0.9399 |
| 0.9222 |
| 0.9037 |
| 0.8841 |
| 0.8678 |
| 0.8448 |
| 0.8260 |
| 0.7985 |
| 0.8025 |
| 0.8057 |
| 0.7917 |
| 0.7605 |
| 0.7808 |
| 0.7771 |
| 0.7499 |
| 0.7630 |
| 0.7393 |
| 0.7374 |
| 0.7584 |
| 0.7483 |
| 0.7581 |
| 0.7507 |
| 0.7267 |
| 0.7341 |
| 0.6929 |
| 0.6719 |
| 0.6461 |
| 0.6423 |
| 0.6340 |
| 0.6262 |
| 0.6295 |
| 0.6305 |
| 0.6331 |
| 0.6611 |
| 1.0484 |
| 1.0595 |
| 1.0889 |
| 1.1170 |
| 1.1380 |
| 1.1203 |
| 1.1344 |
| 1.1199 |
| 1.1075 |
| 1.1116 |
| 1.0771 |
| 1.0617 |
| 1.0527 |
| 1.0519 |
| 1.0415 |
| 1.0416 |
| 1.0423 |
| 1.0146 |
| 0.9854 |
| 0.9867 |
| 0.9778 |
| 0.9792 |
| 0.9003 |
| 0.8955 |
| 0.8736 |
| 0.8774 |
| 0.8949 |
| 0.8648 |
| 0.9003 |
| 0.9126 |
| 0.8581 |
| 0.8698 |
| 0.9204 |
| 0.9321 |
| 0.9371 |
| 0.9275 |
| 0.9357 |
| 0.9347 |
| 0.9299 |
| 0.9058 |
| 0.9005 |
| 0.9122 |
| 0.9145 |
| 0.9155 |
| 0.9104 |
| 0.9184 |
| 0.9136 |
| 0.9233 |
| 0.9126 |
| 0.9088 |
| 0.8969 |
| 0.8959 |
| 0.8954 |
| 0.8945 |
| 0.8968 |
| 0.8946 |
| 0.8890 |
| 0.8988 |
| 0.8967 |
| 0.9044 |
| 0.9068 |
| 0.8946 |
| 0.8956 |
| 0.8987 |
| 0.8946 |
| 0.9018 |
| 0.9022 |
| 0.8871 |
| 0.8887 |
| 0.8845 |
| 0.8575 |
| 0.8300 |
| 0.8327 |
| 0.8259 |
| 0.8057 |
| 0.8128 |
| 0.8084 |
| 0.8055 |
| 0.7973 |
| 0.8011 |
| 0.7984 |
| 0.7943 |
| 0.7978 |
| 0.7877 |
| 0.7934 |
| 0.7881 |
| 0.7527 |
| 0.7578 |
| 0.7536 |
| 0.7526 |
| 0.7474 |
| 0.7497 |
| 0.7469 |
| 0.7155 |
| 0.7231 |
| 0.7084 |
| 0.7016 |
| 0.7019 |
| 0.6951 |
| 0.6893 |
| 0.6904 |
| 0.6901 |
| 0.6842 |
| 0.6803 |
| 0.6828 |
| 0.6928 |
| 0.6842 |
| 0.6783 |
| 0.6795 |
| 0.6667 |
| 0.6571 |
| 0.6440 |
| 0.6595 |
| 0.6643 |
| 0.6686 |
| 0.6693 |
| 0.6487 |
| 0.6506 |
| 0.6590 |
| 0.6501 |
| 0.6586 |
| 0.6437 |
| 0.6421 |
| 0.6419 |
| 0.6554 |
| 0.6488 |
| 0.6599 |
| 0.6699 |
| 0.6803 |
| 0.6701 |
| 0.6721 |
| 0.6785 |
| 0.6729 |
| 0.6722 |
| 0.6723 |
| 0.6711 |
| 0.6718 |
| 0.6658 |
| 0.6670 |
| 0.6677 |
| 0.6618 |
| 0.6653 |
| 0.6625 |
| 0.6479 |
| 0.6412 |
| 0.6349 |
| 0.6294 |
| 0.6342 |
| 0.6364 |
| 0.6281 |
| 0.6262 |
| 0.6172 |
| 0.6177 |
| 0.6270 |
| 0.6236 |
| 0.6206 |
| 0.6248 |
| 0.6302 |
| 0.6338 |
| 0.6346 |
| 0.6279 |
| 0.6636 |
| 0.6374 |
| 0.6302 |
| 0.5947 |
| 0.6107 |
| 0.6032 |
| 0.5958 |
| 0.5919 |
| 0.5865 |
| 0.5733 |
| 0.5702 |
| 0.5735 |
| 0.5775 |
| 0.6231 |
| 0.6265 |
| 0.6069 |
| 0.6054 |
| 0.6058 |
| 0.5904 |
| 0.5754 |
| 0.5736 |
| 0.5830 |
| 0.5997 |
| 0.5977 |
| 0.5957 |
| 0.5614 |
| 0.5614 |
| 0.5608 |
| 0.5760 |
| 0.5797 |
| 0.5853 |
| 0.5792 |
| 0.5551 |
| 0.5604 |
| 0.5701 |
| 0.5690 |
| 0.5652 |
| 0.5785 |
| 0.5866 |
| 0.5780 |
| 0.5445 |
| 0.5517 |
| 0.5681 |
| 0.5705 |
| 0.5678 |
| 0.5765 |
| 0.5858 |
| 0.5951 |
| 0.6000 |
| 0.5980 |
| 0.5922 |
| 0.5749 |
| 0.5865 |
| 0.5883 |
| 0.5829 |
| 0.5770 |
| 0.5761 |
| 0.5688 |
| 0.5706 |
| 0.5649 |
| 0.5722 |
| 0.5578 |
| 0.5748 |
| 0.5740 |
| 0.5715 |
| 0.5637 |
| 0.5698 |
| 0.5746 |
| 0.5800 |
| 0.5768 |
| 0.5676 |
| 0.5706 |
| 0.5742 |
| 0.5724 |
| 0.5649 |
| 0.5685 |
| 0.5567 |
| 0.5505 |
| 0.5441 |
| 0.5467 |
| 0.5483 |
| 0.5434 |
| 0.5221 |
| 0.5146 |
| 0.5155 |
| 0.5129 |
| 0.5089 |
| 0.5079 |
| 0.5040 |
| 0.5069 |
| 0.5003 |
| 0.4852 |
| 0.4838 |
| 0.4838 |
| 0.4853 |
| 0.4952 |
| 0.4932 |
| 0.5061 |
| 0.5021 |
| 0.4963 |
| 0.4942 |
| 0.4926 |
| 0.4941 |
| 0.4910 |
| 0.4903 |
| 0.5009 |
| 0.4923 |
| 0.4793 |
| 0.5120 |
| 0.5203 |
| 0.5093 |
| 0.4971 |
| 0.4871 |
| 0.4525 |
| 0.4510 |
| 0.4481 |
| 0.4477 |
| 0.4360 |
| 0.4343 |
| 0.4505 |
| 0.4414 |
| 0.4402 |
| 0.4283 |
| 0.4253 |
| 0.4234 |
| 0.4317 |
| 0.4279 |
| 0.4303 |
| 0.4114 |
| 0.4194 |
| 0.4336 |
| 0.4397 |
| 0.4371 |
| 0.4316 |
| 0.4311 |
| 0.4246 |
| 0.4423 |
| 0.4490 |
| 0.4576 |
| 0.4676 |
| 0.4679 |
| 0.4740 |
| 0.4704 |
| 0.4805 |
| 0.4794 |
| 0.4810 |
| 0.4795 |
| 0.4747 |
| 0.4789 |
| 0.4801 |
| 0.4748 |
| 0.4713 |
| 0.4774 |
| 0.4851 |
| 0.4848 |
| 0.4852 |
| 0.4979 |
| 0.5015 |
| 0.5166 |
| 0.5122 |
| 0.5191 |
| 0.5182 |
| 0.5209 |
| 0.5253 |
| 0.5250 |
| 0.5303 |
| 0.5343 |
| 0.5285 |
| 0.5316 |
| 0.5314 |
| 0.5296 |
| 0.5346 |
| 0.5358 |
| 0.5386 |
| 0.5367 |
| 0.5324 |
| 0.5333 |
| 0.5290 |
| 0.5297 |
| 0.5226 |
| 0.5309 |
| 0.5409 |
| 0.5256 |
| 0.4600 |
| 0.4666 |
| 0.4768 |
| 0.4809 |
| 0.4973 |
| 0.5001 |
| 0.5139 |
| 0.5175 |
| 0.5258 |
| 0.5200 |
| 0.4654 |
| 0.4641 |
| 0.4800 |
| 0.4829 |
| 0.5010 |
| 0.5097 |
| 0.5140 |
| 0.5255 |
| 0.5162 |
| 0.5122 |
| 0.5143 |
| 0.5108 |
| 0.5102 |
| 0.5020 |
| 0.4965 |
| 0.4997 |
| 0.5077 |
| 0.5096 |
| 0.5092 |
| 0.5062 |
| 0.5087 |
| 0.5054 |
| 0.4973 |
| 0.4886 |
| 0.4884 |
| 0.4870 |
| 0.5040 |
| 0.4930 |
| 0.4889 |
| 0.4964 |
| 0.4941 |
| 0.4989 |
| 0.5043 |
| 0.5025 |
| 0.4981 |
| 0.4979 |
| 0.4933 |
| 0.4874 |
| 0.4954 |
| 0.4946 |
| 0.4934 |
| 0.4970 |
| 0.5082 |
| 0.5118 |
| 0.5115 |
| 0.5179 |
| 0.5071 |
| 0.5032 |
| 0.5025 |
| 0.4891 |
| 0.4953 |
| 0.4933 |
| 0.4901 |
| 0.4777 |
| 0.4848 |
| 0.4875 |
| 0.4783 |
| 0.4771 |
| 0.4759 |
| 0.4766 |
| 0.4852 |
| 0.4909 |
| 0.4756 |
| 0.4708 |
| 0.4714 |
| 0.4756 |
| 0.4625 |
| 0.4464 |
| 0.4475 |
| 0.4396 |
| 0.4437 |
| 0.4397 |
| 0.4378 |
| 0.4339 |
| 0.4394 |
| 0.4468 |
| 0.4625 |
| 0.4629 |
| 0.4619 |
| 0.4610 |
| 0.4443 |
| 0.4561 |
| 0.4724 |
| 0.4824 |
| 0.4876 |
| 0.4980 |
| 0.4901 |
| 0.4834 |
| 0.4873 |
| 0.4952 |
| 0.4916 |
| 0.4923 |
| 0.4896 |
| 0.4904 |
| 0.4924 |
| 0.4927 |
| 0.4925 |
| 0.4973 |
| 0.5036 |
| 0.4985 |
| 0.4892 |
| 0.4962 |
| 0.4961 |
| 0.5129 |
| 0.5144 |
| 0.5240 |
| 0.5245 |
| 0.5241 |
| 0.5286 |
| 0.5477 |
| 0.5479 |
| 0.5705 |
| 0.5672 |
| 0.5677 |
| 0.5439 |
| 0.5384 |
| 0.5380 |
| 0.5568 |
| 0.5442 |
| 0.5688 |
| 0.5816 |
| 0.5708 |
| 0.5652 |
| 0.5723 |
| 0.5747 |
| 0.5611 |
| 0.5609 |
| 0.5671 |
| 0.5844 |
| 0.5658 |
| 0.5731 |
| 0.5999 |
| 0.6076 |
| 0.5989 |
| 0.5890 |
| 0.5760 |
| 0.5848 |
| 0.6065 |
| 0.5908 |
| 0.5768 |
| 0.5778 |
| 0.5603 |
| 0.5522 |
| 0.5552 |
| 0.5529 |
| 0.5493 |
| 0.5430 |
| 0.5413 |
| 0.5372 |
| 0.5386 |
| 0.5327 |
| 0.5209 |
| 0.5099 |
| 0.4899 |
| 0.5093 |
| 0.4977 |
| 0.5006 |
| 0.4992 |
| 0.5053 |
| 0.4962 |
| 0.5238 |
| 0.5231 |
| 0.5200 |
| 0.5235 |
| 0.5233 |
| 0.4907 |
| 0.4971 |
| 0.4942 |
| 0.4971 |
| 0.4971 |
| 0.4970 |
| 0.4940 |
| 0.4970 |
| 0.4968 |
| 0.4940 |
| 0.4969 |
| 0.4971 |
| 0.4941 |
| 0.4974 |
| 0.4874 |
| 0.4859 |
| 0.4776 |
| 0.4838 |
| 0.4751 |
| 0.4674 |
| 0.4965 |
| 0.5018 |
| 0.5013 |
| 0.5300 |
| 0.5356 |
| 0.5379 |
| 0.5401 |
| 0.5432 |
| 0.5408 |
| 0.5426 |
| 0.5471 |
| 0.5560 |
| 0.5464 |
| 0.5437 |
| 0.5565 |
| 0.5595 |
| 0.5580 |
| 0.5692 |
| 0.5870 |
| 0.5952 |
| 0.5978 |
| 0.6018 |
| 0.6042 |
| 0.6027 |
| 0.6179 |
| 0.6346 |
| 0.6575 |
| 0.6547 |
| 0.6512 |
| 0.6578 |
| 0.6355 |
| 0.6500 |
| 0.6386 |
| 0.6317 |
| 0.6242 |
| 0.6301 |
| 0.6129 |
| 0.6190 |
| 0.6112 |
| 0.6163 |
| 0.6175 |
| 0.6050 |
| 0.6044 |
| 0.6144 |
| 0.5976 |
| 0.5918 |
| 0.5840 |
| 0.5790 |
| 0.5830 |
| 0.5776 |
| 0.5804 |
| 0.5766 |
| 0.5841 |
| 0.5750 |
| 0.5554 |
| 0.5571 |
| 0.5416 |
| 0.5337 |
| 0.5411 |
| 0.5487 |
| 0.5585 |
| 0.5427 |
| 0.5552 |
| 0.5327 |
| 0.5167 |
| 0.5225 |
| 0.5237 |
| 0.5295 |
| 0.5489 |
| 0.5196 |
| 0.5301 |
| 0.5407 |
| 0.5578 |
| 0.5855 |
| 0.6179 |
| 0.6258 |
| 0.6069 |
| 0.5876 |
| 0.5447 |
| 0.5585 |
| 0.5690 |
| 0.5866 |
| 0.5853 |
| 0.5668 |
| 0.6354 |
| 0.6498 |
| 0.6583 |
| 0.7229 |
| 0.7292 |
| 0.7150 |
| 0.7089 |
| 0.7379 |
| 0.7446 |
| 0.7360 |
| 0.7470 |
| 0.7806 |
| 0.7807 |
| 0.7717 |
| 0.7737 |
| 0.7591 |
| 0.7718 |
| 0.7511 |
| 0.7516 |
| 0.7500 |
| 0.7144 |
| 0.7437 |
| 0.7271 |
| 0.7042 |
| 0.7275 |
| 0.7522 |
| 0.7332 |
| 0.7373 |