Historique des taux quotidiens RUB /PKR depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 rouble russe = 4.2021 roupie pakistanaise
le minimum le
1 rouble russe = 1.2471 roupie pakistanaise
Historique des prix PKR / RUB
Date | RUB/PKR |
| 3.0376 |
| 3.0479 |
| 2.9886 |
| 2.9941 |
| 2.9734 |
| 3.0026 |
| 3.0009 |
| 2.9932 |
| 3.0378 |
| 3.0683 |
| 3.0544 |
| 3.0237 |
| 2.9978 |
| 3.0631 |
| 3.0616 |
| 3.1069 |
| 3.1772 |
| 3.1916 |
| 3.0935 |
| 3.1258 |
| 3.0374 |
| 3.0902 |
| 3.1162 |
| 3.0727 |
| 3.1895 |
| 3.2297 |
| 3.0919 |
| 3.0784 |
| 3.0055 |
| 2.9481 |
| 2.8437 |
| 2.8350 |
| 2.8994 |
| 3.0307 |
| 3.0463 |
| 3.1453 |
| 3.1858 |
| 3.1761 |
| 3.1742 |
| 2.9052 |
| 2.9617 |
| 3.1279 |
| 3.1820 |
| 3.0427 |
| 3.0652 |
| 3.1982 |
| 3.3937 |
| 3.4179 |
| 3.4314 |
| 3.5351 |
| 3.5544 |
| 3.5793 |
| 3.5615 |
| 3.6516 |
| 3.5126 |
| 3.4242 |
| 3.4408 |
| 3.7590 |
| 3.6420 |
| 3.4529 |
| 3.4891 |
| 3.6036 |
| 3.8495 |
| 3.7968 |
| 3.3498 |
| 3.3291 |
| 3.2607 |
| 3.1934 |
| 3.3076 |
| 3.2867 |
| 3.5532 |
| 3.5867 |
| 3.6482 |
| 3.6970 |
| 3.6113 |
| 3.5900 |
| 3.5687 |
| 3.5409 |
| 3.5341 |
| 3.4307 |
| 3.9311 |
| 4.0799 |
| 3.9650 |
| 3.8064 |
| 3.5989 |
| 3.5985 |
| 3.5841 |
| 3.4721 |
| 3.6312 |
| 3.7930 |
| 3.9283 |
| 3.7334 |
| 3.3260 |
| 3.5893 |
| 3.9030 |
| 3.8407 |
| 3.5360 |
| 3.2584 |
| 3.1102 |
| 3.4266 |
| 2.9965 |
| 2.6919 |
| 2.6266 |
| 2.4804 |
| 1.7017 |
| 1.4927 |
| 1.2471 |
| 1.6899 |
| 2.1932 |
| 2.2935 |
| 2.3140 |
| 2.2847 |
| 2.2424 |
| 2.3098 |
| 2.3601 |
| 2.3725 |
| 2.3892 |
| 2.4042 |
| 2.4228 |
| 2.3712 |
| 2.3678 |
| 2.3352 |
| 2.4118 |
| 2.3907 |
| 2.3976 |
| 2.4984 |
| 2.4143 |
| 2.3808 |
| 2.3564 |
| 2.3362 |
| 2.2985 |
| 2.3155 |
| 2.2888 |
| 2.2691 |
| 2.2175 |
| 2.2445 |
| 2.2312 |
| 2.2392 |
| 2.1976 |
| 2.1497 |
| 2.1450 |
| 2.1522 |
| 2.1858 |
| 2.1550 |
| 2.1633 |
| 2.1296 |
| 2.0994 |
| 2.0935 |
| 2.0669 |
| 2.0488 |
| 2.0458 |
| 2.0529 |
| 2.0086 |
| 1.9731 |
| 1.9954 |
| 2.0339 |
| 2.0789 |
| 2.1582 |
| 2.1098 |
| 2.1267 |
| 2.1422 |
| 2.1720 |
| 2.1511 |
| 2.1039 |
| 2.1350 |
| 2.1719 |
| 2.1490 |
| 2.1488 |
| 2.1693 |
| 2.1426 |
| 2.1720 |
| 2.1723 |
| 2.0861 |
| 2.1175 |
| 2.0724 |
| 2.0845 |
| 1.9873 |
| 2.1065 |
| 2.0933 |
| 2.1267 |
| 2.1070 |
| 2.0967 |
| 2.1762 |
| 2.2081 |
| 2.1867 |
| 2.2409 |
| 2.2589 |
| 2.2799 |
| 2.2895 |
| 2.2858 |
| 2.3314 |
| 2.3506 |
| 2.3583 |
| 2.3156 |
| 2.3970 |
| 2.4163 |
| 2.3684 |
| 2.3984 |
| 2.3592 |
| 2.2501 |
| 2.2077 |
| 2.1696 |
| 2.1201 |
| 2.1620 |
| 2.1666 |
| 2.2606 |
| 2.1969 |
| 2.0833 |
| 1.9863 |
| 2.1335 |
| 2.1032 |
| 2.3280 |
| 2.3625 |
| 2.4315 |
| 2.4118 |
| 2.4255 |
| 2.4555 |
| 2.5109 |
| 2.5295 |
| 2.5089 |
| 2.4980 |
| 2.4866 |
| 2.4798 |
| 2.4399 |
| 2.4179 |
| 2.4369 |
| 2.4396 |
| 2.4402 |
| 2.4519 |
| 2.4461 |
| 2.4467 |
| 2.4393 |
| 2.4091 |
| 2.4244 |
| 2.4560 |
| 2.4335 |
| 2.3869 |
| 2.3474 |
| 2.4029 |
| 2.3637 |
| 2.4488 |
| 2.4319 |
| 2.5412 |
| 2.5396 |
| 2.5451 |
| 2.4846 |
| 2.5787 |
| 2.5133 |
| 2.4385 |
| 2.3270 |
| 2.2477 |
| 2.3436 |
| 2.2930 |
| 2.1675 |
| 2.1668 |
| 2.1955 |
| 2.2208 |
| 2.2026 |
| 2.1819 |
| 2.1586 |
| 2.1887 |
| 2.1804 |
| 2.1192 |
| 2.1253 |
| 2.1247 |
| 2.1064 |
| 2.1204 |
| 2.1258 |
| 2.1005 |
| 2.1073 |
| 2.0903 |
| 2.0818 |
| 2.0208 |
| 2.0340 |
| 2.0937 |
| 2.0843 |
| 2.0860 |
| 2.0036 |
| 2.0448 |
| 1.9775 |
| 2.0223 |
| 2.0189 |
| 2.0390 |
| 2.0122 |
| 1.8479 |
| 1.8962 |
| 1.8710 |
| 1.8121 |
| 1.7487 |
| 1.8119 |
| 1.8238 |
| 1.8375 |
| 1.8300 |
| 1.9479 |
| 1.9533 |
| 2.0514 |
| 1.9497 |
| 1.9475 |
| 1.9195 |
| 1.9362 |
| 1.8904 |
| 1.8436 |
| 1.8673 |
| 1.8581 |
| 1.8785 |
| 1.8701 |
| 1.8387 |
| 1.8388 |
| 1.8727 |
| 1.8898 |
| 1.9021 |
| 2.0110 |
| 2.0174 |
| 1.9137 |
| 1.9451 |
| 1.9602 |
| 1.9860 |
| 1.9624 |
| 1.9163 |
| 1.9286 |
| 1.9631 |
| 1.9601 |
| 1.9643 |
| 1.9410 |
| 1.9163 |
| 1.9030 |
| 1.8741 |
| 1.8256 |
| 1.7923 |
| 1.8098 |
| 1.7837 |
| 1.7736 |
| 1.8052 |
| 1.8173 |
| 1.8314 |
| 1.8397 |
| 1.8064 |
| 1.8220 |
| 1.8299 |
| 1.8135 |
| 1.8489 |
| 1.8206 |
| 1.7969 |
| 1.7746 |
| 1.7610 |
| 1.7568 |
| 1.7478 |
| 1.7552 |
| 1.7721 |
| 1.7453 |
| 1.7709 |
| 1.7788 |
| 1.8029 |
| 1.8368 |
| 1.8475 |
| 1.8580 |
| 1.8492 |
| 1.8590 |
| 1.8008 |
| 1.8376 |
| 1.8805 |
| 1.8776 |
| 1.8362 |
| 1.8696 |
| 1.8414 |
| 1.8285 |
| 1.7829 |
| 1.7984 |
| 1.8018 |
| 1.8110 |
| 1.8066 |
| 1.7781 |
| 1.7492 |
| 1.7595 |
| 1.7516 |
| 1.7441 |
| 1.7099 |
| 1.7206 |
| 1.6952 |
| 1.7162 |
| 1.6446 |
| 1.6193 |
| 1.6396 |
| 1.5918 |
| 1.6463 |
| 1.6571 |
| 1.6877 |
| 1.6614 |
| 1.6873 |
| 1.6792 |
| 1.6433 |
| 1.6191 |
| 1.6133 |
| 1.6125 |
| 1.6216 |
| 1.6199 |
| 1.6384 |
| 1.6141 |
| 1.5669 |
| 1.6033 |
| 1.6700 |
| 1.6371 |
| 1.6413 |
| 1.5960 |
| 1.6343 |
| 1.6108 |
| 1.5762 |
| 1.5870 |
| 1.5718 |
| 1.6062 |
| 1.5826 |
| 1.6192 |
| 1.5808 |
| 1.5703 |
| 1.5538 |
| 1.5533 |
| 1.5188 |
| 1.5442 |
| 1.4922 |
| 1.4368 |
| 1.3835 |
| 1.3651 |
| 1.3181 |
| 1.3555 |
| 1.3865 |
| 1.3154 |
| 1.3600 |
| 1.4080 |
| 1.4268 |
| 1.4944 |
| 1.4746 |
| 1.4986 |
| 1.5574 |
| 1.5973 |
| 1.6285 |
| 1.5819 |
| 1.6330 |
| 1.6545 |
| 1.6632 |
| 1.6786 |
| 1.6798 |
| 1.6100 |
| 1.5795 |
| 1.5785 |
| 1.5416 |
| 1.5123 |
| 1.6129 |
| 1.4663 |
| 1.5602 |
| 1.6114 |
| 1.6124 |
| 1.7155 |
| 1.7837 |
| 1.8024 |
| 1.7974 |
| 1.8343 |
| 1.8872 |
| 1.8527 |
| 1.8197 |
| 1.9107 |
| 2.0438 |
| 2.0727 |
| 1.9922 |
| 1.9558 |
| 1.9686 |
| 1.9117 |
| 1.9408 |
| 1.8311 |
| 1.7665 |
| 1.7306 |
| 1.6353 |
| 1.6806 |
| 1.6344 |
| 1.5955 |
| 1.6057 |
| 1.5315 |
| 1.4756 |
| 1.4790 |
| 1.5480 |
| 1.5998 |
| 1.6673 |
| 1.7202 |
| 1.8041 |
| 1.7308 |
| 1.8914 |
| 1.9977 |
| 2.2511 |
| 2.1586 |
| 2.2057 |
| 2.3723 |
| 2.4369 |
| 2.5113 |
| 2.5382 |
| 2.5692 |
| 2.6095 |
| 2.6589 |
| 2.6870 |
| 2.7594 |
| 2.7430 |
| 2.8000 |
| 2.7706 |
| 2.7490 |
| 2.7593 |
| 2.7865 |
| 2.8066 |
| 2.8784 |
| 2.8680 |
| 2.9106 |
| 2.8814 |
| 2.8521 |
| 2.8683 |
| 2.8173 |
| 2.8926 |
| 2.8440 |
| 2.8097 |
| 2.7646 |
| 2.7342 |
| 2.7297 |
| 2.6785 |
| 2.7597 |
| 2.7865 |
| 2.7081 |
| 2.7279 |
| 2.7843 |
| 2.8799 |
| 2.9542 |
| 2.9789 |
| 3.0312 |
| 2.9832 |
| 3.0462 |
| 3.1233 |
| 3.1767 |
| 3.1777 |
| 3.2305 |
| 3.2404 |
| 3.2525 |
| 3.3055 |
| 3.2677 |
| 3.2789 |
| 3.2970 |
| 3.2759 |
| 3.3092 |
| 3.3386 |
| 3.3292 |
| 3.2903 |
| 3.2969 |
| 3.2762 |
| 3.3237 |
| 3.2403 |
| 3.1481 |
| 3.1415 |
| 3.1352 |
| 3.1302 |
| 3.1139 |
| 3.1006 |
| 3.1009 |
| 3.1119 |
| 3.0712 |
| 3.0110 |
| 3.0259 |
| 3.0148 |
| 3.1050 |
| 3.0566 |
| 3.0734 |
| 3.1399 |
| 3.1437 |
| 3.1411 |
| 3.1672 |
| 3.1654 |
| 3.1140 |
| 3.1301 |
| 3.1417 |
| 3.1665 |
| 3.1900 |
| 3.1898 |
| 3.1812 |
| 3.1923 |
| 3.2361 |
| 3.2605 |
| 3.2490 |
| 3.2671 |
| 3.2428 |
| 3.2295 |
| 3.2186 |
| 3.2115 |
| 3.1837 |
| 3.1836 |
| 3.1707 |
| 3.1495 |
| 3.1255 |
| 3.0931 |
| 3.0462 |
| 3.0355 |
| 3.0390 |
| 3.0447 |
| 3.0802 |
| 3.0792 |
| 3.0687 |
| 3.0439 |
| 3.0319 |
| 3.0811 |
| 2.9591 |
| 2.9074 |
| 2.9702 |
| 2.9438 |
| 2.9602 |
| 2.9723 |
| 2.9420 |
| 2.9128 |
| 2.8945 |
| 2.8474 |
| 2.9060 |
| 2.8444 |
| 2.9050 |
| 2.8893 |
| 2.7957 |
| 2.8840 |
| 2.9239 |
| 2.9937 |
| 3.0198 |
| 3.0964 |
| 3.0776 |
| 3.0593 |
| 3.0617 |
| 3.0987 |
| 3.1335 |
| 3.1035 |
| 3.0645 |
| 3.1014 |
| 3.1177 |
| 3.0516 |
| 3.0397 |
| 3.0002 |
| 2.9721 |
| 2.9150 |
| 2.8466 |
| 2.8445 |
| 2.7932 |
| 2.8616 |
| 2.8028 |
| 2.8238 |
| 2.8938 |
| 2.8103 |
| 2.8041 |
| 2.8527 |
| 2.8173 |
| 2.8697 |
| 2.8059 |
| 2.8251 |
| 2.7594 |
| 2.6960 |
| 2.7010 |
| 2.8456 |
| 2.8759 |
| 2.9632 |
| 3.0373 |
| 3.0008 |
| 2.9736 |
| 3.0053 |
| 3.1343 |
| 3.1055 |
| 3.0569 |
| 3.0539 |
| 3.0852 |
| 3.0461 |
| 3.0503 |
| 3.0571 |
| 3.0883 |
| 3.0436 |
| 3.0013 |
| 3.0302 |
| 3.0394 |
| 3.0799 |
| 3.0318 |
| 2.9925 |
| 3.0140 |
| 3.0031 |
| 3.0088 |
| 3.0330 |
| 3.0056 |
| 3.0248 |
| 2.9826 |
| 2.9322 |
| 2.8971 |
| 2.9011 |
| 2.8765 |
| 2.8836 |
| 2.8553 |
| 2.7801 |
| 2.8146 |
| 2.8152 |
| 2.7949 |
| 2.7936 |
| 2.7417 |
| 2.7530 |
| 2.7418 |
| 2.7607 |
| 2.7843 |
| 2.7966 |
| 2.8527 |
| 2.8409 |
| 2.8746 |
| 2.8239 |
| 2.8269 |
| 2.7691 |
| 2.7786 |
| 2.7938 |
| 2.7904 |
| 2.7945 |
| 2.7996 |
| 2.8543 |
| 2.8400 |
| 2.8276 |
| 2.8078 |
| 2.7680 |
| 2.7509 |
| 2.7679 |
| 2.7826 |
| 2.7249 |
| 2.6977 |
| 2.7534 |
| 2.7132 |
| 2.7660 |
| 2.8182 |
| 2.8785 |
| 2.8811 |
| 2.8708 |
| 2.8959 |
| 2.8639 |
| 2.8473 |
| 2.8245 |
| 2.8801 |
| 2.8439 |
| 2.8396 |
| 2.8283 |
| 2.8150 |
| 2.7760 |
| 2.7888 |
| 2.8081 |
| 2.8439 |
| 2.8879 |
| 2.8050 |
| 2.8281 |
| 2.7681 |
| 2.7912 |
| 2.8198 |
| 2.8297 |
| 2.9080 |
| 2.9201 |
| 2.9131 |
| 2.8582 |
| 2.8831 |
| 2.8361 |
| 2.8101 |
| 2.7772 |
| 2.7620 |
| 2.7209 |
| 2.6859 |
| 2.6173 |
| 2.6061 |
| 2.6334 |
| 2.5457 |
| 2.6005 |
| 2.6851 |
| 2.6917 |
| 2.6613 |
| 2.5189 |
| 2.5802 |
| 2.6094 |
| 2.5787 |
| 2.5775 |
| 2.5718 |
| 2.6466 |
| 2.5881 |
| 2.5194 |
| 2.4805 |
| 2.4235 |
| 2.4222 |
| 2.3830 |
| 2.3991 |
| 2.4088 |
| 2.3613 |
| 2.4060 |
| 2.3212 |
| 2.2657 |
| 2.2007 |
| 2.2116 |
| 2.2672 |
| 2.2025 |
| 2.1843 |
| 2.4042 |
| 2.3989 |
| 2.5301 |
| 2.6915 |
| 2.7050 |
| 2.7698 |
| 2.8485 |
| 2.8000 |
| 2.7874 |
| 2.8586 |
| 2.8782 |
| 3.0028 |
| 2.9927 |
| 2.9775 |
| 3.0724 |
| 3.0197 |
| 2.9909 |
| 3.0697 |
| 3.0883 |
| 2.9938 |
| 3.0076 |
| 3.0807 |
| 3.1087 |
| 3.0690 |
| 3.0176 |
| 3.0624 |
| 3.0517 |
| 3.0419 |
| 2.9993 |
| 3.0518 |
| 2.9065 |
| 2.8549 |
| 2.8193 |
| 2.8558 |
| 2.8340 |
| 2.9039 |
| 2.9272 |
| 2.8444 |
| 2.7727 |
| 2.7144 |
| 2.7275 |
| 2.7258 |
| 2.6558 |
| 2.6790 |
| 2.6311 |
| 2.6797 |
| 2.6434 |
| 2.6081 |
| 2.5420 |
| 2.5559 |
| 2.5538 |
| 2.5678 |
| 2.5535 |
| 2.5065 |
| 2.5634 |
| 2.5618 |
| 2.5239 |
| 2.4657 |
| 2.4548 |
| 2.5120 |
| 2.5057 |
| 2.5098 |
| 2.5023 |
| 2.4854 |
| 2.4684 |
| 2.4606 |
| 2.4359 |
| 2.4431 |
| 2.4393 |
| 2.4394 |
| 2.4294 |
| 2.3848 |
| 2.3518 |
| 2.3647 |
| 2.3614 |
| 2.3497 |
| 2.3633 |
| 2.3760 |
| 2.3731 |
| 2.3777 |
| 2.3763 |
| 2.3653 |
| 2.3599 |
| 2.3491 |
| 2.3396 |
| 2.3456 |
| 2.3439 |
| 2.3421 |
| 2.3464 |
| 2.3399 |
| 2.3454 |
| 2.3511 |
| 2.3622 |
| 2.3620 |
| 2.3477 |
| 2.3266 |
| 2.3222 |
| 2.3203 |
| 2.3247 |
| 2.3032 |
| 2.3144 |
| 2.3116 |
| 2.2925 |
| 2.2776 |
| 2.2929 |
| 2.2829 |
| 2.2854 |
| 2.2778 |
| 2.3225 |
| 2.3058 |
| 2.2991 |
| 2.3172 |
| 2.3327 |
| 2.2910 |
| 2.2762 |
| 2.2804 |
| 2.2753 |
| 2.2564 |
| 2.2597 |
| 2.2599 |
| 2.2508 |
| 2.2450 |
| 2.2666 |
| 2.2522 |
| 2.2480 |
| 2.2467 |
| 2.2448 |
| 2.2643 |
| 2.2435 |
| 2.2396 |
| 2.2339 |
| 2.2311 |
| 2.2272 |
| 2.2414 |
| 2.2469 |
| 2.2090 |
| 2.2227 |
| 2.2131 |
| 2.2594 |
| 2.2123 |
| 2.2234 |
| 2.2335 |
| 2.2197 |
| 2.1994 |
| 2.1810 |
| 2.1546 |
| 2.1559 |
| 2.1619 |
| 2.1551 |
| 2.1692 |
| 2.1388 |
| 2.1562 |
| 2.1204 |
| 2.1260 |
| 2.1155 |
| 2.1312 |
| 2.1364 |
| 2.1463 |
| 2.1084 |
| 2.0754 |
| 2.0818 |
| 2.0812 |
| 2.0941 |
| 2.0720 |
| 2.0582 |
| 2.0768 |
| 2.0913 |
| 2.0635 |
| 2.0789 |
| 2.0923 |
| 2.0853 |
| 2.0887 |
| 2.0927 |
| 2.0923 |
| 2.1036 |
| 2.1015 |
| 2.1081 |
| 2.1252 |
| 2.0882 |
| 2.0863 |
| 2.1105 |
| 2.1003 |
| 2.0895 |
| 2.0770 |
| 2.0848 |
| 2.0800 |
| 2.0767 |
| 2.0984 |
| 2.1029 |
| 2.0930 |
| 2.0943 |
| 2.1240 |
| 2.1130 |
| 2.1261 |
| 2.1363 |
| 2.1296 |
| 2.1370 |
| 2.1470 |
| 2.1463 |
| 2.1238 |
| 2.1533 |
| 2.1539 |
| 2.1636 |
| 2.1447 |
| 2.1463 |
| 2.1288 |
| 2.1103 |
| 2.1160 |
| 2.1122 |
| 2.1174 |
| 2.1310 |
| 2.1367 |
| 2.1255 |
| 2.1509 |
| 2.1440 |
| 2.1127 |
| 2.1231 |
| 2.1158 |
| 2.0994 |
| 2.0781 |
| 2.0838 |
| 2.1157 |
| 2.0921 |
| 2.0455 |
| 2.0398 |
| 2.0384 |
| 2.0195 |
| 2.0100 |
| 2.0099 |
| 2.0145 |
| 2.0087 |
| 2.0034 |
| 2.0107 |
| 2.0044 |
| 2.0106 |
| 1.9924 |
| 2.0073 |
| 1.9978 |
| 1.9958 |
| 1.9869 |
| 2.0023 |
| 1.9944 |
| 1.9771 |
| 1.9874 |
| 1.9874 |
| 1.9880 |
| 1.9976 |
| 1.9778 |
| 2.0220 |
| 2.0051 |
| 2.0226 |
| 2.0265 |