Historique des taux quotidiens RWF /GNF depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 franc rwandais = 12.9627 franc guinéen
le minimum le
1 franc rwandais = 3.5156 franc guinéen
Historique des prix GNF / RWF
Date | RWF/GNF |
| 6.5851 |
| 6.6477 |
| 6.6229 |
| 6.6419 |
| 6.6278 |
| 6.6557 |
| 6.6514 |
| 6.6765 |
| 6.6776 |
| 6.6765 |
| 6.6808 |
| 6.6871 |
| 6.7243 |
| 6.6598 |
| 6.7528 |
| 6.7549 |
| 6.7635 |
| 6.7390 |
| 6.6826 |
| 6.7404 |
| 6.7665 |
| 6.8297 |
| 6.8438 |
| 6.8684 |
| 6.8797 |
| 6.9090 |
| 6.9307 |
| 6.9719 |
| 7.0015 |
| 7.0277 |
| 7.0086 |
| 7.0368 |
| 7.0354 |
| 6.9528 |
| 7.0773 |
| 7.1428 |
| 7.1605 |
| 7.1282 |
| 7.1917 |
| 7.2330 |
| 7.2581 |
| 7.2807 |
| 7.3266 |
| 7.2818 |
| 7.3234 |
| 7.3638 |
| 7.4271 |
| 7.4289 |
| 7.3277 |
| 7.5430 |
| 7.5773 |
| 7.6467 |
| 7.6313 |
| 7.6071 |
| 7.6843 |
| 7.6969 |
| 7.6939 |
| 7.5529 |
| 7.7589 |
| 7.9545 |
| 7.9680 |
| 7.9656 |
| 7.9157 |
| 7.8968 |
| 7.9967 |
| 7.9640 |
| 8.0528 |
| 8.0486 |
| 8.0994 |
| 8.0661 |
| 8.1365 |
| 8.0988 |
| 8.0363 |
| 7.9641 |
| 8.1134 |
| 8.1201 |
| 8.1563 |
| 8.1770 |
| 8.1726 |
| 8.1949 |
| 8.1834 |
| 8.1971 |
| 8.4253 |
| 8.2649 |
| 8.3599 |
| 8.3486 |
| 8.3506 |
| 8.3495 |
| 8.4105 |
| 8.3655 |
| 8.4273 |
| 8.4347 |
| 8.3822 |
| 8.4702 |
| 8.4623 |
| 8.4862 |
| 8.5557 |
| 8.5011 |
| 8.6323 |
| 8.6365 |
| 8.6683 |
| 8.6599 |
| 8.5681 |
| 8.6448 |
| 8.6727 |
| 8.6507 |
| 8.7218 |
| 8.7680 |
| 8.7619 |
| 8.8544 |
| 8.6394 |
| 8.7358 |
| 8.8835 |
| 8.8001 |
| 8.7962 |
| 8.7350 |
| 8.8556 |
| 9.1904 |
| 9.1709 |
| 9.1894 |
| 9.1546 |
| 9.2328 |
| 9.2327 |
| 9.2405 |
| 9.4016 |
| 9.4619 |
| 9.5174 |
| 9.5482 |
| 9.6948 |
| 9.5932 |
| 9.6643 |
| 9.6988 |
| 9.7039 |
| 9.6739 |
| 9.6967 |
| 9.7149 |
| 9.7340 |
| 9.6861 |
| 9.6830 |
| 9.7056 |
| 9.7497 |
| 9.7388 |
| 9.7978 |
| 9.7582 |
| 9.7634 |
| 9.8296 |
| 9.8453 |
| 9.8354 |
| 9.8244 |
| 9.8531 |
| 9.9010 |
| 9.9342 |
| 9.9611 |
| 10.0147 |
| 9.9565 |
| 10.0809 |
| 10.0637 |
| 10.1448 |
| 10.0948 |
| 10.2380 |
| 10.2373 |
| 10.2797 |
| 10.1928 |
| 10.3634 |
| 10.3655 |
| 10.3598 |
| 10.3374 |
| 10.3505 |
| 10.3541 |
| 10.2545 |
| 10.1062 |
| 10.1016 |
| 10.0847 |
| 10.0183 |
| 9.9459 |
| 9.9222 |
| 9.9010 |
| 9.9995 |
| 10.0315 |
| 10.0147 |
| 10.0229 |
| 10.0260 |
| 10.2353 |
| 10.1077 |
| 10.1280 |
| 10.0562 |
| 9.9921 |
| 9.9887 |
| 9.9916 |
| 9.9906 |
| 10.0697 |
| 10.0824 |
| 10.0754 |
| 10.0800 |
| 10.0919 |
| 10.1010 |
| 10.0984 |
| 10.1191 |
| 10.0390 |
| 10.1468 |
| 10.0466 |
| 10.0240 |
| 10.0415 |
| 10.0481 |
| 10.1207 |
| 10.1043 |
| 10.1784 |
| 10.0422 |
| 10.0223 |
| 10.0055 |
| 10.0496 |
| 10.1156 |
| 10.0030 |
| 10.0287 |
| 10.0309 |
| 10.0051 |
| 10.0818 |
| 10.0266 |
| 10.0261 |
| 10.0441 |
| 10.0125 |
| 10.0734 |
| 10.0632 |
| 10.0146 |
| 10.0887 |
| 10.2152 |
| 10.2182 |
| 10.1951 |
| 10.1660 |
| 9.8176 |
| 9.9347 |
| 10.0778 |
| 9.9865 |
| 10.0428 |
| 9.9796 |
| 10.0086 |
| 10.0077 |
| 10.0395 |
| 9.9732 |
| 9.9729 |
| 10.0266 |
| 10.0032 |
| 10.0134 |
| 10.0501 |
| 10.0602 |
| 10.1233 |
| 10.0543 |
| 10.0638 |
| 10.0400 |
| 10.0928 |
| 10.1208 |
| 10.2521 |
| 10.0490 |
| 10.0535 |
| 10.1306 |
| 10.1151 |
| 10.1104 |
| 10.1304 |
| 10.1366 |
| 10.1572 |
| 10.1492 |
| 10.1575 |
| 10.2272 |
| 10.1200 |
| 10.2858 |
| 10.2495 |
| 10.3056 |
| 10.1625 |
| 10.2943 |
| 10.2093 |
| 10.2104 |
| 10.1884 |
| 10.2987 |
| 10.3545 |
| 10.3232 |
| 10.3210 |
| 10.3109 |
| 10.5569 |
| 10.2774 |
| 10.3507 |
| 10.3853 |
| 10.2222 |
| 10.2516 |
| 10.2929 |
| 10.3028 |
| 10.3209 |
| 10.2149 |
| 10.3267 |
| 10.2585 |
| 10.3622 |
| 10.4298 |
| 10.2742 |
| 10.2794 |
| 10.3661 |
| 10.3810 |
| 10.5636 |
| 10.3953 |
| 10.3238 |
| 10.3265 |
| 10.5186 |
| 10.4139 |
| 10.3901 |
| 10.4045 |
| 10.3597 |
| 10.3900 |
| 10.3765 |
| 10.4053 |
| 10.3929 |
| 10.4100 |
| 10.4243 |
| 10.4422 |
| 10.4596 |
| 10.4362 |
| 10.5231 |
| 10.4589 |
| 10.4729 |
| 10.5244 |
| 10.4612 |
| 10.4858 |
| 10.4369 |
| 10.5602 |
| 10.6903 |
| 10.6412 |
| 10.5547 |
| 10.4993 |
| 10.5314 |
| 10.5024 |
| 10.5044 |
| 10.5941 |
| 10.5256 |
| 10.5076 |
| 10.4718 |
| 10.5566 |
| 10.5432 |
| 10.5718 |
| 10.5678 |
| 10.5600 |
| 10.7192 |
| 10.7231 |
| 10.7771 |
| 10.7929 |
| 10.7645 |
| 10.7945 |
| 10.8501 |
| 10.7111 |
| 10.7075 |
| 10.8386 |
| 10.6013 |
| 10.7863 |
| 10.8574 |
| 10.6452 |
| 10.7750 |
| 10.7561 |
| 10.7620 |
| 10.7719 |
| 10.7232 |
| 10.7503 |
| 10.7793 |
| 10.9618 |
| 10.9068 |
| 11.2135 |
| 11.1820 |
| 11.2340 |
| 10.9904 |
| 11.2606 |
| 11.1990 |
| 11.3099 |
| 11.1819 |
| 11.1508 |
| 11.4004 |
| 11.3596 |
| 11.3386 |
| 11.3155 |
| 11.3281 |
| 11.3545 |
| 11.2218 |
| 11.4027 |
| 11.4748 |
| 11.5058 |
| 11.4469 |
| 11.4355 |
| 11.1322 |
| 11.0051 |
| 11.2212 |
| 11.1891 |
| 11.2418 |
| 11.2603 |
| 11.1878 |
| 11.2244 |
| 11.2354 |
| 11.2255 |
| 11.2364 |
| 11.2526 |
| 11.1941 |
| 11.3000 |
| 11.2647 |
| 11.2245 |
| 11.2292 |
| 11.3254 |
| 11.3563 |
| 11.6294 |
| 11.2995 |
| 11.4037 |
| 10.9418 |
| 10.8128 |
| 11.6015 |
| 9.4490 |
| 9.4002 |
| 9.5950 |
| 9.5016 |
| 9.4923 |
| 9.4296 |
| 9.5657 |
| 9.6307 |
| 9.6302 |
| 9.7621 |
| 9.9458 |
| 10.0229 |
| 10.0831 |
| 10.0939 |
| 9.8835 |
| 10.0029 |
| 10.0695 |
| 10.1263 |
| 10.1845 |
| 10.2603 |
| 10.2956 |
| 10.3213 |
| 10.2677 |
| 10.2870 |
| 10.3403 |
| 10.2761 |
| 10.2450 |
| 10.2384 |
| 10.4014 |
| 10.2314 |
| 10.3614 |
| 10.6209 |
| 10.6734 |
| 9.7529 |
| 9.7787 |
| 10.0763 |
| 10.3548 |
| 10.2559 |
| 10.1825 |
| 10.1758 |
| 10.0684 |
| 10.2301 |
| 10.2027 |
| 10.2070 |
| 10.0019 |
| 10.0524 |
| 10.0110 |
| 10.0767 |
| 9.9296 |
| 10.0711 |
| 10.2624 |
| 10.5841 |
| 10.3323 |
| 10.3335 |
| 10.6005 |
| 10.7586 |
| 10.5936 |
| 10.7938 |
| 10.6941 |
| 10.4222 |
| 10.3305 |
| 10.5769 |
| 10.6042 |
| 10.4795 |
| 10.4222 |
| 10.4821 |
| 10.3934 |
| 10.4883 |
| 10.4770 |
| 10.4832 |
| 10.4342 |
| 10.4691 |
| 10.3835 |
| 10.2964 |
| 10.2266 |
| 10.1708 |
| 10.2020 |
| 10.2248 |
| 10.1110 |
| 10.2594 |
| 10.2158 |
| 10.2108 |
| 10.2562 |
| 10.2284 |
| 10.1574 |
| 10.2689 |
| 10.2345 |
| 10.2904 |
| 10.2133 |
| 10.2186 |
| 10.1990 |
| 10.1458 |
| 10.1526 |
| 10.0514 |
| 10.0660 |
| 10.1716 |
| 10.1014 |
| 10.1001 |
| 10.1200 |
| 10.1866 |
| 10.3246 |
| 10.2788 |
| 10.2805 |
| 10.2040 |
| 10.1010 |
| 10.2408 |
| 10.2300 |
| 10.2192 |
| 10.1437 |
| 10.2339 |
| 10.2083 |
| 10.2080 |
| 10.2119 |
| 10.2121 |
| 10.1863 |
| 10.2357 |
| 10.2272 |
| 10.2324 |
| 10.4589 |
| 10.4513 |
| 10.3122 |
| 10.3254 |
| 10.2407 |
| 10.2770 |
| 10.3390 |
| 10.2563 |
| 10.2508 |
| 10.2475 |
| 10.3311 |
| 10.3195 |
| 10.3573 |
| 10.3340 |
| 10.2778 |
| 10.3748 |
| 10.2409 |
| 10.3667 |
| 10.4154 |
| 10.4065 |
| 10.3350 |
| 10.3676 |
| 10.3896 |
| 10.3026 |
| 10.4848 |
| 10.6028 |
| 10.6217 |
| 10.6472 |
| 10.6459 |
| 10.6548 |
| 10.6607 |
| 10.7284 |
| 10.8048 |
| 10.6721 |
| 10.6472 |
| 10.6946 |
| 10.6963 |
| 10.6573 |
| 10.8939 |
| 10.7639 |
| 10.8242 |
| 10.8564 |
| 11.0012 |
| 10.8111 |
| 10.9663 |
| 11.0434 |
| 11.1709 |
| 11.1263 |
| 10.9827 |
| 11.2954 |
| 11.1422 |
| 11.1732 |
| 11.2693 |
| 11.2539 |
| 11.1469 |
| 10.9830 |
| 11.4034 |
| 11.4101 |
| 11.4833 |
| 11.4883 |
| 11.4903 |
| 11.2364 |
| 11.4913 |
| 11.2914 |
| 11.2313 |
| 11.4950 |
| 11.4943 |
| 11.4269 |
| 11.5010 |
| 11.5022 |
| 11.5097 |
| 11.5074 |
| 11.2742 |
| 11.4877 |
| 11.5672 |
| 11.5119 |
| 11.3155 |
| 11.5036 |
| 11.4634 |
| 11.6257 |
| 11.6277 |
| 11.6423 |
| 11.6835 |
| 11.6526 |
| 11.6649 |
| 11.7090 |
| 11.7108 |
| 11.6580 |
| 11.6638 |
| 11.6670 |
| 11.5576 |
| 11.6415 |
| 11.5629 |
| 11.6760 |
| 11.5246 |
| 11.5500 |
| 11.5125 |
| 11.5523 |
| 11.5350 |
| 11.5358 |
| 11.6781 |
| 11.6517 |
| 11.7273 |
| 11.6686 |
| 11.7017 |
| 11.6887 |
| 11.7640 |
| 11.4467 |
| 11.4068 |
| 11.4392 |
| 11.5731 |
| 11.5025 |
| 11.5746 |
| 11.6243 |
| 11.5675 |
| 11.6059 |
| 11.6099 |
| 11.6048 |
| 11.2010 |
| 11.3191 |
| 11.4100 |
| 11.3576 |
| 11.1474 |
| 11.2380 |
| 11.2867 |
| 11.4432 |
| 11.3631 |
| 11.2791 |
| 11.1618 |
| 11.1405 |
| 11.0850 |
| 11.0727 |
| 10.7755 |
| 11.7459 |
| 11.2567 |
| 11.3294 |
| 11.1337 |
| 11.2223 |
| 11.2806 |
| 11.1532 |
| 11.1203 |
| 11.1942 |
| 11.2027 |
| 11.1410 |
| 11.2470 |
| 11.2488 |
| 11.3264 |
| 12.0924 |
| 11.9604 |
| 12.0309 |
| 11.7887 |
| 11.8127 |
| 11.8445 |
| 11.8988 |
| 11.8478 |
| 11.8054 |
| 11.8197 |
| 11.8842 |
| 12.2742 |
| 12.0956 |
| 12.2950 |
| 12.4653 |
| 12.5474 |
| 12.6465 |
| 12.3478 |
| 12.1939 |
| 12.1230 |
| 11.9545 |
| 12.0757 |
| 11.7192 |
| 11.7340 |
| 11.7199 |
| 11.5653 |
| 11.8309 |
| 11.6843 |
| 11.8732 |
| 11.8660 |
| 11.8354 |
| 11.7143 |
| 11.8353 |
| 11.3497 |
| 10.9724 |
| 9.6248 |
| 9.6301 |
| 9.6302 |
| 9.1418 |
| 8.9673 |
| 8.8083 |
| 8.7756 |
| 8.5710 |
| 8.5276 |
| 8.5294 |
| 8.5723 |
| 8.5886 |
| 8.5710 |
| 8.6399 |
| 8.6712 |
| 8.6943 |
| 8.7168 |
| 8.6772 |
| 8.6744 |
| 8.5879 |
| 8.7137 |
| 8.7025 |
| 8.7460 |
| 8.7917 |
| 8.7594 |
| 8.7344 |
| 8.7801 |
| 8.7868 |
| 8.8034 |
| 8.7778 |
| 8.7909 |
| 8.7616 |
| 8.7740 |
| 8.7879 |
| 8.7671 |
| 8.7438 |
| 8.7725 |
| 8.7543 |
| 8.7591 |
| 8.7455 |
| 8.7430 |
| 8.7259 |
| 8.7930 |
| 8.8003 |
| 8.7687 |
| 8.7908 |
| 8.7883 |
| 8.7867 |
| 8.8060 |
| 8.8300 |
| 8.8703 |
| 8.8294 |
| 8.8009 |
| 8.7541 |
| 8.7933 |
| 8.5323 |
| 8.5257 |
| 8.5478 |
| 8.5642 |
| 8.5297 |
| 8.5026 |
| 8.3735 |
| 8.3390 |
| 8.3832 |
| 8.6761 |
| 8.7200 |
| 8.7505 |
| 8.1194 |
| 7.9835 |
| 7.8072 |
| 8.7933 |
| 8.6717 |
| 8.6520 |
| 8.6320 |
| 8.6868 |
| 8.6661 |
| 8.6658 |
| 8.7062 |
| 8.6371 |
| 8.7578 |
| 8.6252 |
| 8.6083 |
| 8.5648 |
| 8.5872 |
| 8.6550 |
| 8.5855 |
| 8.5594 |
| 8.6050 |
| 8.9101 |
| 8.9301 |
| 9.0306 |
| 9.2543 |
| 9.2537 |
| 9.1472 |
| 9.0366 |
| 9.1459 |
| 9.0858 |
| 9.0701 |
| 9.0589 |
| 9.0656 |
| 9.1116 |
| 9.1908 |
| 8.9318 |
| 8.9776 |
| 8.5310 |
| 8.4559 |
| 8.3830 |
| 8.4991 |
| 8.4748 |
| 8.5152 |
| 8.3894 |
| 8.4389 |
| 8.4343 |
| 8.4873 |
| 8.2379 |
| 8.0775 |
| 8.3534 |
| 8.2126 |
| 8.1872 |
| 8.2010 |
| 8.1470 |
| 8.1927 |
| 8.1249 |
| 8.1635 |
| 8.1262 |
| 8.0975 |
| 8.1322 |
| 8.0433 |
| 7.9888 |
| 7.9270 |
| 7.9898 |
| 7.9261 |
| 7.9376 |
| 7.8935 |
| 7.8525 |
| 7.8728 |
| 7.8852 |
| 7.8706 |
| 7.8368 |
| 7.8584 |
| 7.8533 |
| 7.8814 |
| 7.8116 |
| 7.8245 |
| 7.7557 |
| 7.7661 |
| 7.7422 |
| 7.7169 |
| 7.7033 |
| 7.7100 |
| 7.6945 |
| 7.7365 |
| 7.7283 |
| 7.6612 |
| 7.5758 |
| 7.5881 |
| 7.5143 |
| 7.4086 |
| 7.4241 |
| 7.3707 |
| 7.2163 |
| 7.2102 |
| 7.0891 |
| 7.0006 |
| 6.2671 |
| 6.2714 |
| 6.2929 |
| 6.2775 |
| 6.2942 |
| 6.3084 |
| 6.3059 |
| 6.3033 |
| 6.3076 |
| 6.3027 |
| 6.3157 |
| 6.2902 |
| 6.6788 |
| 6.6745 |
| 6.6241 |
| 10.9613 |
| 10.9517 |
| 10.9179 |
| 10.9543 |
| 10.9599 |
| 10.9317 |
| 10.6122 |
| 10.9463 |
| 10.9391 |
| 10.9269 |
| 10.9189 |
| 10.5910 |
| 10.1060 |
| 10.1328 |
| 10.1068 |
| 10.1131 |
| 10.1052 |
| 10.1058 |
| 10.0986 |
| 10.0983 |
| 10.0957 |
| 10.0989 |
| 10.2777 |
| 10.0882 |
| 10.0918 |
| 10.0960 |
| 10.1073 |
| 10.1093 |
| 10.0823 |
| 10.0640 |
| 10.0769 |
| 10.0590 |
| 10.0586 |
| 10.0644 |
| 9.9764 |
| 10.0638 |
| 9.7265 |
| 8.9852 |
| 9.0686 |
| 9.0173 |
| 8.6170 |
| 8.6114 |
| 8.4249 |
| 8.1513 |
| 8.1541 |
| 8.1545 |
| 8.1417 |
| 8.2396 |
| 8.2360 |
| 8.1405 |
| 8.2205 |
| 8.2249 |
| 8.1420 |
| 8.1425 |
| 8.1390 |
| 8.1252 |
| 8.1300 |
| 8.1917 |
| 8.0431 |
| 8.1662 |
| 8.1386 |
| 7.8994 |
| 7.7309 |
| 7.7287 |
| 7.8472 |
| 7.8807 |
| 7.7796 |
| 7.8889 |
| 7.7923 |
| 7.8725 |
| 7.9070 |
| 7.9106 |
| 7.8541 |
| 7.6493 |
| 7.6630 |
| 7.6588 |
| 7.5269 |
| 7.5418 |
| 7.6042 |
| 7.5821 |
| 7.3934 |
| 7.2297 |
| 7.2446 |
| 6.9702 |
| 6.9554 |
| 7.0161 |
| 7.0563 |
| 7.0321 |
| 6.8411 |
| 6.8432 |
| 6.8265 |
| 6.8651 |
| 6.9005 |
| 6.7634 |
| 6.7969 |
| 6.5567 |
| 6.5249 |
| 6.4193 |
| 6.3725 |
| 6.3316 |
| 6.4294 |
| 6.3620 |
| 6.2478 |
| 6.1447 |
| 6.1464 |
| 5.8589 |
| 5.7796 |
| 5.7038 |
| 5.3976 |
| 5.1973 |
| 5.1856 |
| 5.1439 |
| 5.0984 |
| 4.9346 |
| 4.8318 |
| 4.9767 |
| 5.0954 |
| 5.0779 |
| 5.0719 |
| 5.0677 |
| 5.0410 |
| 5.0211 |
| 5.0045 |
| 4.9763 |
| 4.9003 |
| 4.9001 |
| 4.8735 |
| 4.8627 |
| 4.7783 |
| 4.7495 |
| 4.7111 |
| 4.6786 |
| 4.6539 |
| 4.6358 |
| 4.6170 |
| 4.5854 |
| 4.5596 |
| 4.5409 |
| 4.5181 |
| 4.5085 |
| 4.5313 |
| 4.5376 |
| 3.6570 |
| 3.5728 |
| 3.5724 |
| 3.6467 |
| 3.5765 |
| 3.5994 |
| 3.5998 |
| 3.6001 |
| 3.5991 |
| 3.6022 |
| 3.5939 |
| 3.6021 |
| 3.6022 |
| 3.6082 |
| 3.6081 |