Historique des taux quotidiens RWF /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 franc rwandais = 0.022976 kwacha zambien
le minimum le
1 franc rwandais = 0.007836 kwacha zambien
Historique des prix ZMW / RWF
Date | RWF/ZMW |
| 0.021092 |
| 0.021003 |
| 0.020613 |
| 0.019998 |
| 0.019405 |
| 0.019126 |
| 0.019445 |
| 0.020792 |
| 0.019854 |
| 0.018969 |
| 0.018521 |
| 0.017802 |
| 0.017970 |
| 0.021151 |
| 0.021343 |
| 0.021183 |
| 0.020602 |
| 0.020521 |
| 0.020467 |
| 0.020441 |
| 0.020218 |
| 0.019960 |
| 0.019469 |
| 0.019147 |
| 0.019021 |
| 0.018808 |
| 0.018538 |
| 0.018081 |
| 0.017913 |
| 0.017703 |
| 0.017411 |
| 0.017369 |
| 0.017279 |
| 0.017455 |
| 0.017108 |
| 0.017375 |
| 0.017020 |
| 0.016676 |
| 0.016424 |
| 0.016309 |
| 0.016751 |
| 0.015942 |
| 0.016538 |
| 0.016162 |
| 0.015600 |
| 0.015333 |
| 0.014488 |
| 0.016930 |
| 0.017340 |
| 0.017505 |
| 0.017178 |
| 0.016660 |
| 0.016675 |
| 0.016185 |
| 0.015852 |
| 0.015390 |
| 0.015883 |
| 0.018619 |
| 0.018461 |
| 0.018139 |
| 0.017932 |
| 0.017761 |
| 0.017593 |
| 0.017596 |
| 0.017309 |
| 0.017212 |
| 0.017072 |
| 0.016914 |
| 0.016779 |
| 0.016538 |
| 0.016265 |
| 0.015881 |
| 0.015847 |
| 0.015561 |
| 0.015466 |
| 0.015324 |
| 0.015391 |
| 0.015097 |
| 0.015066 |
| 0.014976 |
| 0.015094 |
| 0.014962 |
| 0.015052 |
| 0.014963 |
| 0.014784 |
| 0.015479 |
| 0.015635 |
| 0.015608 |
| 0.015479 |
| 0.015920 |
| 0.015805 |
| 0.016035 |
| 0.015903 |
| 0.016195 |
| 0.016714 |
| 0.016582 |
| 0.016460 |
| 0.016494 |
| 0.016886 |
| 0.016781 |
| 0.016643 |
| 0.016666 |
| 0.016695 |
| 0.016519 |
| 0.017307 |
| 0.017880 |
| 0.017613 |
| 0.017533 |
| 0.016852 |
| 0.018211 |
| 0.017988 |
| 0.017696 |
| 0.017077 |
| 0.016606 |
| 0.016424 |
| 0.016412 |
| 0.016173 |
| 0.016087 |
| 0.015782 |
| 0.017232 |
| 0.017379 |
| 0.017204 |
| 0.017256 |
| 0.017225 |
| 0.017110 |
| 0.016930 |
| 0.016944 |
| 0.016777 |
| 0.016719 |
| 0.016552 |
| 0.016306 |
| 0.016115 |
| 0.015955 |
| 0.015717 |
| 0.016817 |
| 0.018848 |
| 0.019129 |
| 0.019081 |
| 0.019870 |
| 0.022373 |
| 0.022598 |
| 0.022522 |
| 0.022475 |
| 0.022598 |
| 0.022643 |
| 0.022602 |
| 0.022561 |
| 0.022508 |
| 0.022571 |
| 0.022499 |
| 0.022477 |
| 0.022481 |
| 0.022235 |
| 0.022354 |
| 0.022209 |
| 0.022312 |
| 0.022197 |
| 0.022215 |
| 0.022201 |
| 0.022185 |
| 0.021887 |
| 0.021756 |
| 0.021922 |
| 0.021584 |
| 0.021632 |
| 0.021503 |
| 0.021442 |
| 0.021365 |
| 0.021410 |
| 0.021412 |
| 0.021367 |
| 0.021300 |
| 0.021240 |
| 0.021248 |
| 0.021190 |
| 0.021304 |
| 0.020985 |
| 0.020775 |
| 0.020671 |
| 0.020566 |
| 0.021012 |
| 0.020648 |
| 0.020752 |
| 0.020727 |
| 0.020299 |
| 0.020191 |
| 0.019860 |
| 0.019319 |
| 0.019241 |
| 0.019105 |
| 0.018963 |
| 0.019015 |
| 0.018942 |
| 0.019046 |
| 0.019024 |
| 0.019173 |
| 0.019009 |
| 0.019397 |
| 0.019395 |
| 0.018902 |
| 0.019654 |
| 0.019672 |
| 0.019492 |
| 0.019750 |
| 0.019742 |
| 0.019697 |
| 0.019873 |
| 0.018865 |
| 0.018335 |
| 0.017130 |
| 0.016179 |
| 0.016117 |
| 0.015570 |
| 0.015492 |
| 0.015663 |
| 0.015397 |
| 0.015380 |
| 0.015328 |
| 0.014941 |
| 0.015034 |
| 0.014913 |
| 0.014270 |
| 0.015544 |
| 0.016611 |
| 0.015702 |
| 0.015508 |
| 0.014955 |
| 0.014775 |
| 0.014454 |
| 0.014420 |
| 0.014301 |
| 0.014230 |
| 0.014172 |
| 0.014250 |
| 0.014264 |
| 0.014316 |
| 0.014271 |
| 0.014235 |
| 0.014281 |
| 0.014246 |
| 0.014207 |
| 0.014072 |
| 0.014107 |
| 0.014105 |
| 0.013675 |
| 0.013877 |
| 0.014085 |
| 0.014307 |
| 0.014422 |
| 0.014788 |
| 0.014438 |
| 0.014400 |
| 0.015247 |
| 0.014441 |
| 0.014140 |
| 0.014056 |
| 0.013571 |
| 0.013734 |
| 0.013327 |
| 0.013437 |
| 0.013321 |
| 0.013306 |
| 0.013406 |
| 0.013444 |
| 0.013411 |
| 0.013311 |
| 0.013271 |
| 0.013273 |
| 0.013330 |
| 0.013322 |
| 0.013363 |
| 0.013388 |
| 0.013462 |
| 0.013466 |
| 0.013576 |
| 0.013599 |
| 0.013420 |
| 0.013455 |
| 0.013433 |
| 0.013355 |
| 0.013152 |
| 0.013080 |
| 0.013290 |
| 0.013899 |
| 0.013464 |
| 0.014259 |
| 0.013473 |
| 0.012290 |
| 0.011818 |
| 0.011682 |
| 0.011651 |
| 0.011704 |
| 0.011463 |
| 0.011620 |
| 0.011492 |
| 0.011258 |
| 0.011374 |
| 0.011351 |
| 0.011541 |
| 0.011312 |
| 0.011472 |
| 0.011671 |
| 0.011780 |
| 0.011922 |
| 0.011767 |
| 0.011411 |
| 0.011576 |
| 0.011428 |
| 0.011005 |
| 0.011028 |
| 0.010884 |
| 0.011085 |
| 0.010990 |
| 0.010993 |
| 0.011301 |
| 0.011327 |
| 0.011322 |
| 0.011456 |
| 0.011393 |
| 0.011503 |
| 0.011549 |
| 0.011333 |
| 0.011433 |
| 0.011753 |
| 0.011633 |
| 0.011352 |
| 0.011628 |
| 0.011900 |
| 0.011832 |
| 0.011829 |
| 0.011761 |
| 0.011594 |
| 0.011781 |
| 0.011725 |
| 0.011498 |
| 0.011633 |
| 0.011573 |
| 0.011655 |
| 0.011426 |
| 0.011573 |
| 0.011156 |
| 0.010999 |
| 0.010922 |
| 0.010861 |
| 0.010891 |
| 0.010758 |
| 0.010577 |
| 0.010682 |
| 0.010468 |
| 0.010680 |
| 0.010804 |
| 0.010928 |
| 0.010894 |
| 0.010836 |
| 0.011029 |
| 0.010939 |
| 0.011123 |
| 0.011110 |
| 0.011298 |
| 0.011312 |
| 0.011266 |
| 0.011417 |
| 0.011573 |
| 0.011719 |
| 0.011587 |
| 0.011435 |
| 0.011625 |
| 0.011893 |
| 0.011634 |
| 0.011910 |
| 0.012064 |
| 0.011990 |
| 0.011882 |
| 0.011945 |
| 0.012179 |
| 0.012189 |
| 0.012003 |
| 0.011988 |
| 0.012102 |
| 0.011983 |
| 0.011872 |
| 0.012062 |
| 0.012142 |
| 0.012741 |
| 0.012587 |
| 0.012613 |
| 0.012686 |
| 0.012636 |
| 0.012577 |
| 0.012505 |
| 0.012485 |
| 0.012503 |
| 0.012473 |
| 0.012771 |
| 0.012540 |
| 0.012548 |
| 0.012678 |
| 0.012804 |
| 0.012672 |
| 0.011775 |
| 0.012723 |
| 0.013208 |
| 0.012316 |
| 0.014064 |
| 0.013779 |
| 0.013668 |
| 0.013427 |
| 0.013163 |
| 0.012737 |
| 0.012438 |
| 0.012204 |
| 0.012144 |
| 0.012014 |
| 0.013914 |
| 0.014673 |
| 0.015073 |
| 0.015048 |
| 0.014725 |
| 0.014913 |
| 0.014945 |
| 0.014987 |
| 0.015035 |
| 0.015045 |
| 0.015079 |
| 0.014981 |
| 0.014715 |
| 0.014648 |
| 0.014737 |
| 0.014574 |
| 0.014540 |
| 0.014580 |
| 0.014025 |
| 0.015213 |
| 0.016315 |
| 0.017477 |
| 0.018320 |
| 0.016866 |
| 0.016374 |
| 0.016294 |
| 0.016276 |
| 0.017015 |
| 0.015006 |
| 0.014017 |
| 0.013458 |
| 0.013931 |
| 0.012411 |
| 0.011860 |
| 0.010865 |
| 0.010746 |
| 0.010554 |
| 0.010628 |
| 0.010517 |
| 0.010776 |
| 0.010781 |
| 0.010373 |
| 0.010394 |
| 0.010348 |
| 0.010485 |
| 0.010499 |
| 0.010349 |
| 0.010463 |
| 0.010673 |
| 0.010664 |
| 0.010679 |
| 0.010721 |
| 0.010508 |
| 0.010931 |
| 0.010909 |
| 0.011138 |
| 0.010629 |
| 0.010156 |
| 0.010039 |
| 0.010166 |
| 0.009671 |
| 0.009492 |
| 0.009450 |
| 0.009220 |
| 0.009391 |
| 0.009413 |
| 0.009297 |
| 0.009189 |
| 0.009103 |
| 0.009206 |
| 0.009193 |
| 0.009200 |
| 0.009146 |
| 0.009234 |
| 0.009213 |
| 0.009176 |
| 0.009215 |
| 0.009218 |
| 0.009154 |
| 0.009105 |
| 0.009077 |
| 0.008979 |
| 0.008987 |
| 0.008791 |
| 0.008744 |
| 0.008788 |
| 0.008842 |
| 0.008940 |
| 0.008889 |
| 0.008896 |
| 0.009004 |
| 0.009014 |
| 0.009078 |
| 0.009192 |
| 0.008937 |
| 0.009211 |
| 0.009459 |
| 0.009873 |
| 0.010074 |
| 0.009862 |
| 0.009577 |
| 0.009396 |
| 0.009257 |
| 0.009080 |
| 0.008992 |
| 0.009042 |
| 0.009089 |
| 0.008913 |
| 0.008979 |
| 0.008722 |
| 0.008557 |
| 0.008516 |
| 0.008394 |
| 0.008275 |
| 0.008210 |
| 0.008174 |
| 0.008090 |
| 0.008096 |
| 0.008157 |
| 0.008170 |
| 0.008128 |
| 0.008224 |
| 0.008334 |
| 0.008254 |
| 0.008135 |
| 0.008271 |
| 0.008205 |
| 0.008159 |
| 0.007997 |
| 0.007876 |
| 0.007861 |
| 0.007903 |
| 0.007939 |
| 0.008055 |
| 0.008162 |
| 0.008175 |
| 0.008232 |
| 0.008301 |
| 0.008369 |
| 0.008433 |
| 0.008468 |
| 0.008417 |
| 0.008447 |
| 0.008448 |
| 0.008497 |
| 0.008456 |
| 0.008593 |
| 0.008351 |
| 0.008264 |
| 0.008269 |
| 0.008181 |
| 0.008278 |
| 0.008321 |
| 0.008228 |
| 0.008466 |
| 0.008459 |
| 0.008243 |
| 0.008476 |
| 0.008387 |
| 0.008435 |
| 0.008502 |
| 0.008505 |
| 0.008385 |