Historique des taux quotidiens SAR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial saoudien = 0.0886054 Litecoin
le minimum le
1 rial saoudien = 0.0007190 Litecoin
Historique des prix LTC / SAR
Date | SAR/LTC |
| 0.0031607 |
| 0.0031584 |
| 0.0030735 |
| 0.0032895 |
| 0.0032851 |
| 0.0032402 |
| 0.0030881 |
| 0.0034206 |
| 0.0025525 |
| 0.0027142 |
| 0.0029228 |
| 0.0032136 |
| 0.0025431 |
| 0.0029781 |
| 0.0037496 |
| 0.0037392 |
| 0.0036682 |
| 0.0039373 |
| 0.0039169 |
| 0.0039595 |
| 0.0037965 |
| 0.0039788 |
| 0.0035859 |
| 0.0036965 |
| 0.0037959 |
| 0.0037148 |
| 0.0036851 |
| 0.0038738 |
| 0.0037898 |
| 0.0036497 |
| 0.0036100 |
| 0.0038641 |
| 0.0039158 |
| 0.0041576 |
| 0.0042199 |
| 0.0040556 |
| 0.0041593 |
| 0.0040168 |
| 0.0045655 |
| 0.0042101 |
| 0.0040821 |
| 0.0039957 |
| 0.0032558 |
| 0.0032507 |
| 0.0029015 |
| 0.0030169 |
| 0.0029145 |
| 0.0027298 |
| 0.0024950 |
| 0.0030634 |
| 0.0034576 |
| 0.0034696 |
| 0.0030428 |
| 0.0029355 |
| 0.0029349 |
| 0.0030334 |
| 0.0034595 |
| 0.0030850 |
| 0.0030144 |
| 0.0027178 |
| 0.0032657 |
| 0.0030143 |
| 0.0028386 |
| 0.0027813 |
| 0.0029559 |
| 0.0027439 |
| 0.0029628 |
| 0.0029643 |
| 0.0030480 |
| 0.0032337 |
| 0.0035596 |
| 0.0037787 |
| 0.0042630 |
| 0.0035584 |
| 0.0033415 |
| 0.0036568 |
| 0.0043693 |
| 0.0047227 |
| 0.0038642 |
| 0.0048652 |
| 0.0050407 |
| 0.0050910 |
| 0.0050412 |
| 0.0049181 |
| 0.0050278 |
| 0.0050592 |
| 0.0043407 |
| 0.0044358 |
| 0.0047980 |
| 0.0047273 |
| 0.0043895 |
| 0.0042158 |
| 0.0045150 |
| 0.0047271 |
| 0.0047017 |
| 0.0052918 |
| 0.0051997 |
| 0.0047634 |
| 0.0050331 |
| 0.0059984 |
| 0.0041789 |
| 0.0039135 |
| 0.0037982 |
| 0.0039192 |
| 0.0033196 |
| 0.0026594 |
| 0.0025637 |
| 0.0022979 |
| 0.0025900 |
| 0.0027137 |
| 0.0024401 |
| 0.0024577 |
| 0.0021734 |
| 0.0019237 |
| 0.0024019 |
| 0.0024844 |
| 0.0017979 |
| 0.0021161 |
| 0.0017986 |
| 0.0016669 |
| 0.0017716 |
| 0.0018499 |
| 0.0017373 |
| 0.0012855 |
| 0.0012989 |
| 0.0010148 |
| 0.0011785 |
| 0.0013758 |
| 0.0013689 |
| 0.0014346 |
| 0.0015121 |
| 0.0015856 |
| 0.0018044 |
| 0.0016889 |
| 0.0014613 |
| 0.0012001 |
| 0.0015221 |
| 0.0014361 |
| 0.0014929 |
| 0.0016006 |
| 0.0019075 |
| 0.0019894 |
| 0.0023279 |
| 0.0020071 |
| 0.0019232 |
| 0.0019412 |
| 0.0019716 |
| 0.0015319 |
| 0.0015379 |
| 0.0014579 |
| 0.0014645 |
| 0.0009144 |
| 0.0007604 |
| 0.0009161 |
| 0.0011026 |
| 0.0009923 |
| 0.0010920 |
| 0.0012070 |
| 0.0013714 |
| 0.0014019 |
| 0.0014240 |
| 0.0015621 |
| 0.0013119 |
| 0.0012143 |
| 0.0016457 |
| 0.0020319 |
| 0.0018830 |
| 0.0018052 |
| 0.0021724 |
| 0.0017484 |
| 0.0020012 |
| 0.0025462 |
| 0.0032684 |
| 0.0032318 |
| 0.0031201 |
| 0.0030811 |
| 0.0037401 |
| 0.0045069 |
| 0.0049272 |
| 0.0047280 |
| 0.0055498 |
| 0.0052030 |
| 0.0057974 |
| 0.0057401 |
| 0.0061421 |
| 0.0054481 |
| 0.0055337 |
| 0.0043453 |
| 0.0042884 |
| 0.0039666 |
| 0.0045681 |
| 0.0045155 |
| 0.0049097 |
| 0.0063137 |
| 0.0059839 |
| 0.0061372 |
| 0.0064218 |
| 0.0060274 |
| 0.0060212 |
| 0.0057322 |
| 0.0056464 |
| 0.0061412 |
| 0.0058606 |
| 0.0064058 |
| 0.0056763 |
| 0.0060271 |
| 0.0063243 |
| 0.0065581 |
| 0.0059969 |
| 0.0068346 |
| 0.0069867 |
| 0.0079869 |
| 0.0055585 |
| 0.0043076 |
| 0.0036361 |
| 0.0036909 |
| 0.0036281 |
| 0.0038542 |
| 0.0044900 |
| 0.0046445 |
| 0.0053671 |
| 0.0058957 |
| 0.0062556 |
| 0.0064133 |
| 0.0063913 |
| 0.0059285 |
| 0.0057950 |
| 0.0056877 |
| 0.0046792 |
| 0.0042695 |
| 0.0043435 |
| 0.0045596 |
| 0.0048790 |
| 0.0046815 |
| 0.0046056 |
| 0.0047562 |
| 0.0036826 |
| 0.0037614 |
| 0.0038203 |
| 0.0039956 |
| 0.0036205 |
| 0.0035060 |
| 0.0030969 |
| 0.0027013 |
| 0.0029380 |
| 0.0028035 |
| 0.0029213 |
| 0.0021992 |
| 0.0022698 |
| 0.0019959 |
| 0.0019928 |
| 0.0021105 |
| 0.0023549 |
| 0.0023330 |
| 0.0029201 |
| 0.0029788 |
| 0.0035290 |
| 0.0039137 |
| 0.0034352 |
| 0.0034240 |
| 0.0030048 |
| 0.0044125 |
| 0.0045105 |
| 0.0044168 |
| 0.0048324 |
| 0.0057338 |
| 0.0057755 |
| 0.0055122 |
| 0.0061781 |
| 0.0077730 |
| 0.0086464 |
| 0.0085682 |
| 0.0082179 |
| 0.0069640 |
| 0.0085863 |
| 0.0079554 |
| 0.0087740 |
| 0.0109280 |
| 0.0086066 |
| 0.0087586 |
| 0.0072681 |
| 0.0052818 |
| 0.0049815 |
| 0.0054218 |
| 0.0051118 |
| 0.0048651 |
| 0.0044714 |
| 0.0044395 |
| 0.0045630 |
| 0.0050780 |
| 0.0049225 |
| 0.0040814 |
| 0.0045812 |
| 0.0047102 |
| 0.0046696 |
| 0.0035930 |
| 0.0032146 |
| 0.0032128 |
| 0.0031893 |
| 0.0032381 |
| 0.0031528 |
| 0.0031763 |
| 0.0026835 |
| 0.0025339 |
| 0.0022432 |
| 0.0023391 |
| 0.0019705 |
| 0.0017595 |
| 0.0016023 |
| 0.0017254 |
| 0.0017732 |
| 0.0020869 |
| 0.0023233 |
| 0.0022606 |
| 0.0018302 |
| 0.0016846 |
| 0.0014724 |
| 0.0012025 |
| 0.0011786 |
| 0.0016461 |
| 0.0021677 |
| 0.0014563 |
| 0.0015113 |
| 0.0010940 |
| 0.0010269 |
| 0.0010125 |
| 0.0009586 |
| 0.0008140 |
| 0.0013822 |
| 0.0026524 |
| 0.0029745 |
| 0.0037084 |
| 0.0043139 |
| 0.0047999 |
| 0.0041616 |
| 0.0053028 |
| 0.0049753 |
| 0.0056758 |
| 0.0049155 |
| 0.0040992 |
| 0.0040430 |
| 0.0041826 |
| 0.0055912 |
| 0.0058570 |
| 0.0058555 |
| 0.0060881 |
| 0.0060100 |
| 0.0062585 |
| 0.0055381 |
| 0.0055422 |
| 0.0064983 |
| 0.0051151 |
| 0.0090620 |
| 0.0086824 |
| 0.0106312 |
| 0.0101646 |
| 0.0100891 |
| 0.0091282 |
| 0.0171114 |
| 0.0179529 |
| 0.0247724 |
| 0.0296534 |
| 0.0329118 |
| 0.0656891 |
| 0.0661099 |
| 0.0642627 |
| 0.0683569 |
| 0.0700360 |
| 0.0711230 |
| 0.0716845 |
| 0.0655871 |
| 0.0669266 |
| 0.0689899 |
| 0.0689878 |
| 0.0620093 |
| 0.0580075 |
| 0.0607531 |
| 0.0730877 |
| 0.0726134 |
| 0.0737519 |
| 0.0686181 |
| 0.0675443 |
| 0.0688073 |
| 0.0694821 |
| 0.0664192 |
| 0.0688942 |
| 0.0682269 |
| 0.0703939 |
| 0.0696290 |
| 0.0691111 |
| 0.0695980 |
| 0.0695804 |
| 0.0672701 |
| 0.0708828 |
| 0.0727560 |
| 0.0742239 |
| 0.0704903 |
| 0.0688282 |
| 0.0660421 |
| 0.0641339 |
| 0.0652314 |
| 0.0592386 |
| 0.0502252 |
| 0.0494922 |
| 0.0551004 |
| 0.0577419 |
| 0.0677827 |
| 0.0653505 |
| 0.0681076 |
| 0.0720051 |
| 0.0732772 |
| 0.0817282 |
| 0.0824243 |
| 0.0821312 |
| 0.0803423 |
| 0.0831450 |
| 0.0808136 |
| 0.0827805 |
| 0.0775496 |
| 0.0768806 |
| 0.0830082 |
| 0.0865059 |
| 0.0879032 |
| 0.0837756 |
| 0.0883285 |
| 0.0751770 |
| 0.0764217 |
| 0.0765693 |
| 0.0753169 |
| 0.0733162 |
| 0.0767439 |
| 0.0726143 |
| 0.0851741 |
| 0.0868589 |