Historique des taux quotidiens SCR /UAH depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 2.9876 hryvnia ukrainienne
le minimum le
1 roupie des Seychelles = 0.3831 hryvnia ukrainienne
Historique des prix UAH / SCR
Date | SCR/UAH |
| 2.9771 |
| 2.9520 |
| 2.9687 |
| 2.8984 |
| 2.9078 |
| 2.8795 |
| 2.9046 |
| 2.8712 |
| 2.9059 |
| 2.8785 |
| 2.8949 |
| 2.8935 |
| 2.8949 |
| 2.8384 |
| 2.8272 |
| 2.8120 |
| 2.8745 |
| 2.8195 |
| 2.7929 |
| 2.8700 |
| 2.8137 |
| 2.8431 |
| 2.8425 |
| 2.8100 |
| 2.6865 |
| 2.7770 |
| 2.7445 |
| 2.7679 |
| 2.6546 |
| 2.7133 |
| 2.6970 |
| 2.7015 |
| 2.7236 |
| 2.7827 |
| 2.7728 |
| 2.6820 |
| 2.7248 |
| 2.7106 |
| 2.7112 |
| 2.8155 |
| 2.7714 |
| 2.7590 |
| 2.7651 |
| 2.7774 |
| 2.7708 |
| 2.7794 |
| 2.7772 |
| 2.7966 |
| 2.7962 |
| 2.7383 |
| 2.6186 |
| 2.7152 |
| 2.7285 |
| 2.7917 |
| 2.7877 |
| 2.6489 |
| 2.7875 |
| 2.8119 |
| 2.6553 |
| 2.7818 |
| 2.8255 |
| 2.7449 |
| 2.6333 |
| 2.8221 |
| 2.7126 |
| 2.5946 |
| 2.7737 |
| 2.6775 |
| 2.6175 |
| 2.6824 |
| 2.7640 |
| 2.8467 |
| 2.6124 |
| 2.8080 |
| 2.7460 |
| 2.7416 |
| 2.7114 |
| 2.6794 |
| 2.7378 |
| 2.7589 |
| 2.7876 |
| 2.7508 |
| 2.6546 |
| 2.7479 |
| 2.7610 |
| 2.6396 |
| 2.7584 |
| 2.7995 |
| 2.9046 |
| 2.7214 |
| 2.8256 |
| 2.7434 |
| 2.8195 |
| 2.8857 |
| 2.7328 |
| 2.1972 |
| 2.3010 |
| 2.3011 |
| 2.2851 |
| 2.3064 |
| 2.2712 |
| 2.0639 |
| 2.2988 |
| 2.2523 |
| 2.1876 |
| 2.2615 |
| 2.2740 |
| 2.1830 |
| 2.0396 |
| 2.0377 |
| 2.0829 |
| 2.0877 |
| 2.1787 |
| 2.1331 |
| 2.0340 |
| 2.1252 |
| 2.1157 |
| 2.0745 |
| 1.8319 |
| 1.8494 |
| 1.9467 |
| 2.0451 |
| 1.9230 |
| 1.8271 |
| 2.0482 |
| 2.0661 |
| 1.9167 |
| 1.8686 |
| 1.8727 |
| 1.9665 |
| 1.9630 |
| 1.8112 |
| 2.0563 |
| 1.9946 |
| 2.0638 |
| 2.0739 |
| 2.0727 |
| 2.0928 |
| 2.0146 |
| 1.9142 |
| 1.8885 |
| 1.8644 |
| 1.8211 |
| 1.8814 |
| 1.6655 |
| 1.8746 |
| 1.8607 |
| 1.8111 |
| 1.8278 |
| 1.6469 |
| 1.8620 |
| 1.6666 |
| 1.6768 |
| 1.8093 |
| 1.8519 |
| 1.9690 |
| 1.8203 |
| 1.4606 |
| 1.4456 |
| 1.3266 |
| 1.3057 |
| 1.3024 |
| 1.3100 |
| 1.3211 |
| 1.3417 |
| 1.3140 |
| 1.3040 |
| 1.3226 |
| 1.3274 |
| 1.3308 |
| 1.3282 |
| 1.3408 |
| 1.3373 |
| 1.3259 |
| 1.3137 |
| 1.3295 |
| 1.3695 |
| 1.3658 |
| 1.3659 |
| 1.4168 |
| 1.4801 |
| 1.4697 |
| 1.5492 |
| 1.5619 |
| 1.5786 |
| 1.5731 |
| 1.5714 |
| 1.5596 |
| 1.5470 |
| 1.5382 |
| 1.5404 |
| 1.5300 |
| 1.5474 |
| 1.5590 |
| 1.5719 |
| 1.5633 |
| 1.5384 |
| 1.5373 |
| 1.5196 |
| 1.5871 |
| 1.5249 |
| 1.5108 |
| 1.5232 |
| 1.5280 |
| 1.5146 |
| 1.5302 |
| 1.5377 |
| 1.5492 |
| 1.5519 |
| 1.6352 |
| 1.8520 |
| 2.0441 |
| 2.0302 |
| 2.1170 |
| 1.8267 |
| 1.8138 |
| 1.7875 |
| 1.7832 |
| 1.7885 |
| 1.8267 |
| 1.7960 |
| 1.7791 |
| 1.7497 |
| 1.7327 |
| 1.7300 |
| 1.6992 |
| 1.7155 |
| 1.7298 |
| 1.7491 |
| 1.7549 |
| 1.7640 |
| 1.7874 |
| 1.9144 |
| 1.8286 |
| 1.8164 |
| 1.8017 |
| 1.8138 |
| 1.7562 |
| 1.7777 |
| 1.8091 |
| 1.8237 |
| 1.8462 |
| 1.8328 |
| 1.8445 |
| 1.8408 |
| 1.8781 |
| 1.8510 |
| 1.8684 |
| 1.8864 |
| 1.8740 |
| 1.9252 |
| 1.9140 |
| 1.9381 |
| 1.9238 |
| 1.9584 |
| 1.9265 |
| 1.9184 |
| 1.9114 |
| 1.9353 |
| 1.9272 |
| 1.9545 |
| 1.9598 |
| 1.9494 |
| 1.9875 |
| 1.9697 |
| 1.9898 |
| 1.9277 |
| 1.9612 |
| 1.9717 |
| 1.9887 |
| 1.9785 |
| 2.0073 |
| 2.0328 |
| 2.0495 |
| 2.0545 |
| 2.0372 |
| 2.0315 |
| 2.0072 |
| 2.0452 |
| 2.0325 |
| 2.0673 |
| 2.0449 |
| 2.0304 |
| 2.0468 |
| 2.0554 |
| 2.0659 |
| 2.0636 |
| 2.0507 |
| 2.0611 |
| 2.0742 |
| 2.0671 |
| 2.0674 |
| 2.0753 |
| 2.0879 |
| 2.0537 |
| 2.0367 |
| 2.0146 |
| 1.9929 |
| 1.9679 |
| 1.9529 |
| 1.9355 |
| 1.9366 |
| 1.9370 |
| 1.9300 |
| 1.9426 |
| 1.9375 |
| 1.9468 |
| 1.9438 |
| 1.9413 |
| 1.8637 |
| 1.9544 |
| 1.9507 |
| 1.9455 |
| 1.8963 |
| 1.9253 |
| 1.9279 |
| 1.9030 |
| 1.9122 |
| 1.8561 |
| 1.9274 |
| 2.0038 |
| 1.9664 |
| 1.9496 |
| 2.0890 |
| 2.0832 |
| 2.1071 |
| 2.0161 |
| 2.0205 |
| 2.0033 |
| 2.0128 |
| 1.9829 |
| 1.9382 |
| 1.9373 |
| 1.9148 |
| 1.9002 |
| 1.8989 |
| 1.9258 |
| 1.9328 |
| 1.9562 |
| 1.9282 |
| 1.9348 |
| 1.9343 |
| 1.9401 |
| 1.9232 |
| 1.8995 |
| 1.8943 |
| 1.8641 |
| 1.8495 |
| 1.8679 |
| 1.8830 |
| 1.9101 |
| 1.9044 |
| 1.8820 |
| 1.9170 |
| 1.9215 |
| 1.9755 |
| 1.9775 |
| 1.9508 |
| 1.9354 |
| 1.9629 |
| 1.9468 |
| 1.9729 |
| 1.9576 |
| 1.9607 |
| 1.9704 |
| 2.0215 |
| 1.9908 |
| 1.9965 |
| 1.9951 |
| 2.0371 |
| 2.0006 |
| 2.0191 |
| 2.0078 |
| 2.0060 |
| 2.0119 |
| 2.0433 |
| 2.0249 |
| 2.0301 |
| 2.0664 |
| 2.0348 |
| 2.0734 |
| 1.9906 |
| 1.9479 |
| 1.9556 |
| 1.9687 |
| 1.9224 |
| 1.9201 |
| 1.9635 |
| 1.9016 |
| 1.9294 |
| 1.9626 |
| 1.9183 |
| 1.9272 |
| 1.9706 |
| 1.9512 |
| 1.9344 |
| 1.9944 |
| 1.8872 |
| 1.9367 |
| 1.9299 |
| 1.8631 |
| 1.8976 |
| 1.8734 |
| 1.9113 |
| 1.8993 |
| 1.8706 |
| 1.8956 |
| 1.9625 |
| 1.9020 |
| 1.9293 |
| 1.8709 |
| 1.9389 |
| 1.8972 |
| 1.9088 |
| 1.9157 |
| 1.8948 |
| 1.9738 |
| 1.8082 |
| 1.9484 |
| 1.9222 |
| 1.9572 |
| 2.0023 |
| 1.9472 |
| 2.0037 |
| 2.0315 |
| 2.0572 |
| 1.8478 |
| 1.8790 |
| 1.8779 |
| 1.9028 |
| 1.8708 |
| 1.8524 |
| 1.8811 |
| 1.7858 |
| 1.8751 |
| 1.8451 |
| 1.8936 |
| 1.8453 |
| 1.8621 |
| 1.7972 |
| 1.7453 |
| 1.7921 |
| 1.7665 |
| 1.6937 |
| 1.6505 |
| 1.6236 |
| 1.6943 |
| 1.6715 |
| 1.7173 |
| 1.6891 |
| 1.7169 |
| 1.7035 |
| 1.6925 |
| 1.6125 |
| 1.6373 |
| 1.6750 |
| 1.6970 |
| 1.6816 |
| 1.6249 |
| 1.5993 |
| 1.6838 |
| 1.6241 |
| 1.5813 |
| 1.5739 |
| 1.5416 |
| 1.6572 |
| 1.5397 |
| 1.5583 |
| 1.6788 |
| 1.5328 |
| 1.6549 |
| 1.7501 |
| 1.7099 |
| 1.6201 |
| 1.6138 |
| 1.6847 |
| 1.9088 |
| 1.9987 |
| 1.8704 |
| 1.7723 |
| 1.1443 |
| 1.1187 |
| 1.1183 |
| 1.1143 |
| 1.1923 |
| 1.1825 |
| 1.1336 |
| 1.1186 |
| 1.1050 |
| 1.0635 |
| 1.0655 |
| 1.0932 |
| 1.0360 |
| 0.9156 |
| 0.9332 |
| 0.9307 |
| 0.9696 |
| 0.9808 |
| 0.9798 |
| 1.0072 |
| 0.9917 |
| 0.9892 |
| 1.0276 |
| 1.0418 |
| 1.0419 |
| 1.0384 |
| 1.0039 |
| 0.9727 |
| 0.9516 |
| 0.9515 |
| 0.9585 |
| 0.9537 |
| 0.9610 |
| 0.9585 |
| 0.9718 |
| 0.9792 |
| 0.9664 |
| 0.9819 |
| 0.9447 |
| 0.9634 |
| 0.9650 |
| 1.0383 |
| 1.0637 |
| 0.9615 |
| 0.9321 |
| 0.8818 |
| 0.7980 |
| 0.7576 |
| 0.7961 |
| 0.7556 |
| 0.7271 |
| 0.6919 |
| 0.7127 |
| 0.7019 |
| 0.6929 |
| 0.6890 |
| 0.6829 |
| 0.6836 |
| 0.6819 |
| 0.6868 |
| 0.6786 |
| 0.6810 |
| 0.6823 |
| 0.6803 |
| 0.6846 |
| 0.6805 |
| 0.6802 |
| 0.6768 |
| 0.6790 |
| 0.6788 |
| 0.6789 |
| 0.6798 |
| 0.6744 |
| 0.6739 |
| 0.6777 |
| 0.6776 |
| 0.6745 |
| 0.6746 |
| 0.6795 |
| 0.6791 |
| 0.6750 |
| 0.6800 |
| 0.6831 |
| 0.6861 |
| 0.6867 |
| 0.6869 |
| 0.6857 |
| 0.6879 |
| 0.6911 |
| 0.6903 |
| 0.6856 |
| 0.6900 |
| 0.6927 |
| 0.6925 |
| 0.6932 |
| 0.6967 |
| 0.6948 |
| 0.7015 |
| 0.6947 |
| 0.6766 |
| 0.6716 |
| 0.6625 |
| 0.6422 |
| 0.6350 |
| 0.6429 |
| 0.6268 |
| 0.6224 |
| 0.6228 |
| 0.6149 |
| 0.6130 |
| 0.6150 |
| 0.6179 |
| 0.6221 |
| 0.6248 |
| 0.6183 |
| 0.6205 |
| 0.6234 |
| 0.6255 |
| 0.6223 |
| 0.6216 |
| 0.6228 |
| 0.6242 |
| 0.6249 |
| 0.6254 |
| 0.6238 |
| 0.6284 |
| 0.6235 |
| 0.6228 |
| 0.6205 |
| 0.6235 |
| 0.5922 |
| 0.5750 |
| 0.5384 |
| 0.5440 |
| 0.5635 |
| 0.5690 |
| 0.5740 |
| 0.5535 |
| 0.5611 |
| 0.5637 |
| 0.5630 |
| 0.5756 |
| 0.5579 |
| 0.5735 |
| 0.5709 |
| 0.5833 |
| 0.5713 |
| 0.5739 |
| 0.5627 |
| 0.5742 |
| 0.5627 |
| 0.5696 |
| 0.5886 |
| 0.5713 |
| 0.5778 |
| 0.5771 |
| 0.5775 |
| 0.5662 |
| 0.5679 |
| 0.5770 |
| 0.5991 |
| 0.5904 |
| 0.5810 |
| 0.6008 |
| 0.5997 |
| 0.6221 |
| 0.6223 |
| 0.6240 |
| 0.6367 |
| 0.6229 |
| 0.6229 |
| 0.6388 |
| 0.6357 |
| 0.6286 |
| 0.6460 |
| 0.6396 |
| 0.6420 |
| 0.6409 |
| 0.6589 |
| 0.6386 |
| 0.6545 |
| 0.6540 |
| 0.6521 |
| 0.6445 |
| 0.6613 |
| 0.6543 |
| 0.6565 |
| 0.6597 |
| 0.6583 |
| 0.6407 |
| 0.6406 |
| 0.6522 |
| 0.6568 |
| 0.6408 |
| 0.6410 |
| 0.6431 |
| 0.6423 |
| 0.6496 |
| 0.6579 |
| 0.6564 |
| 0.6586 |
| 0.6394 |
| 0.6576 |
| 0.6500 |
| 0.6365 |
| 0.6500 |
| 0.6379 |
| 0.6393 |
| 0.6391 |
| 0.6487 |
| 0.6466 |
| 0.6481 |
| 0.6348 |
| 0.6461 |
| 0.6664 |
| 0.6568 |
| 0.6405 |
| 0.6523 |
| 0.6573 |
| 0.6530 |
| 0.6398 |
| 0.6605 |
| 0.6458 |
| 0.6490 |
| 0.6588 |
| 0.6365 |
| 0.6477 |
| 0.6481 |
| 0.6247 |
| 0.6209 |
| 0.6436 |
| 0.6402 |
| 0.6245 |
| 0.6440 |
| 0.6236 |
| 0.6433 |
| 0.6226 |
| 0.6202 |
| 0.6387 |
| 0.6324 |
| 0.6398 |
| 0.6460 |
| 0.6254 |
| 0.6292 |
| 0.6248 |
| 0.6331 |
| 0.6552 |
| 0.6548 |
| 0.6625 |
| 0.6669 |
| 0.6715 |
| 0.6451 |
| 0.6537 |
| 0.6944 |
| 0.6885 |
| 0.6636 |
| 0.6682 |
| 0.6769 |
| 0.6751 |
| 0.7030 |
| 0.7147 |
| 0.7237 |
| 0.7245 |
| 0.7240 |
| 0.7378 |
| 0.7252 |
| 0.7217 |
| 0.7146 |
| 0.7306 |
| 0.7263 |
| 0.7331 |
| 0.7506 |
| 0.7572 |
| 0.7830 |
| 0.7975 |
| 0.7876 |
| 0.8070 |
| 0.8072 |
| 0.8144 |
| 0.7046 |
| 0.6927 |
| 0.6829 |
| 0.7197 |
| 0.6446 |
| 0.6657 |
| 0.6110 |
| 0.6179 |
| 0.5870 |
| 0.5949 |
| 0.5741 |
| 0.5659 |
| 0.5519 |
| 0.5709 |
| 0.5612 |
| 0.5493 |
| 0.5564 |
| 0.5445 |
| 0.5312 |
| 0.5347 |
| 0.5381 |
| 0.5320 |
| 0.5349 |
| 0.5265 |
| 0.5362 |
| 0.5183 |
| 0.4916 |
| 0.4823 |
| 0.4659 |
| 0.5139 |
| 0.5048 |
| 0.5114 |
| 0.4859 |
| 0.4580 |
| 0.4701 |
| 0.4756 |
| 0.4857 |
| 0.4814 |
| 0.4674 |
| 0.4536 |
| 0.4713 |
| 0.4590 |
| 0.4003 |
| 0.3991 |
| 0.5034 |
| 0.4408 |
| 0.6487 |
| 0.6578 |
| 0.6639 |
| 0.6304 |
| 0.5998 |
| 0.6291 |
| 0.6214 |
| 0.6122 |
| 0.5880 |
| 0.5922 |
| 0.5815 |
| 0.5735 |
| 0.5789 |
| 0.5770 |
| 0.5812 |
| 0.5813 |
| 0.5754 |
| 0.5783 |
| 0.5788 |
| 0.5729 |
| 0.5795 |
| 0.5878 |
| 0.5890 |
| 0.5937 |
| 0.5878 |
| 0.5943 |
| 0.5983 |
| 0.5977 |
| 0.6041 |
| 0.6164 |
| 0.6213 |
| 0.6275 |
| 0.6251 |
| 0.6248 |
| 0.6241 |
| 0.6307 |
| 0.6305 |
| 0.6289 |
| 0.6291 |
| 0.6296 |
| 0.6305 |
| 0.6338 |
| 0.6319 |
| 0.6308 |
| 0.6310 |
| 0.6309 |
| 0.6342 |
| 0.6321 |
| 0.6349 |
| 0.6340 |
| 0.6300 |
| 0.6297 |
| 0.6312 |
| 0.6328 |
| 0.6310 |
| 0.6276 |
| 0.6328 |
| 0.6669 |
| 0.6988 |
| 0.7196 |
| 0.7177 |
| 0.7267 |
| 0.7325 |
| 0.7388 |
| 0.7443 |
| 0.7658 |
| 0.7739 |
| 0.7758 |
| 0.7872 |
| 0.7897 |
| 0.7872 |
| 0.7946 |
| 0.8010 |
| 0.8011 |
| 0.7979 |
| 0.8189 |
| 0.8234 |
| 0.8164 |
| 0.8186 |
| 0.8190 |
| 0.8174 |
| 0.8210 |
| 0.8201 |
| 0.8259 |
| 0.8241 |
| 0.8214 |
| 0.8241 |
| 0.8202 |
| 0.8228 |
| 0.8220 |
| 0.8238 |
| 0.8243 |
| 0.8352 |
| 0.8750 |
| 0.9301 |
| 0.9304 |
| 0.9261 |
| 0.9253 |
| 0.9214 |
| 0.9258 |
| 0.9242 |
| 0.9253 |
| 0.9241 |
| 0.9308 |
| 0.9218 |
| 0.9257 |
| 0.9192 |
| 0.9258 |
| 0.9246 |
| 0.9262 |
| 0.9314 |
| 0.9244 |
| 0.9284 |
| 0.9236 |
| 0.9254 |
| 0.9265 |
| 0.9240 |
| 0.9273 |
| 0.9238 |
| 0.9336 |
| 0.9268 |
| 0.9472 |
| 0.9239 |
| 0.9235 |
| 0.9258 |
| 0.9229 |
| 0.9233 |
| 0.9425 |
| 0.9307 |
| 0.9287 |
| 0.9281 |
| 0.9247 |
| 0.9229 |
| 0.9318 |
| 0.9347 |
| 0.9336 |
| 0.9540 |
| 0.9540 |
| 0.9538 |
| 0.9342 |
| 0.9343 |
| 0.9343 |
| 0.9330 |
| 0.9329 |
| 0.9347 |
| 0.9337 |
| 0.9350 |
| 0.9390 |
| 0.9340 |
| 1.0373 |
| 0.9248 |
| 0.9510 |
| 0.9468 |
| 0.9460 |
| 0.9486 |
| 0.9425 |
| 0.9491 |
| 0.9484 |
| 0.9393 |
| 0.9423 |
| 0.9342 |
| 0.9437 |
| 0.9438 |
| 0.9370 |
| 0.9353 |
| 0.9362 |
| 0.9327 |
| 0.9161 |
| 0.9122 |
| 0.9082 |
| 0.9083 |
| 0.9165 |
| 0.9169 |
| 0.9172 |
| 0.9179 |
| 0.9169 |
| 0.9212 |
| 0.9227 |
| 0.9249 |
| 0.9252 |
| 0.9197 |
| 0.9198 |
| 0.9223 |
| 0.9216 |
| 0.9160 |
| 0.9182 |
| 0.9548 |
| 0.9508 |
| 0.9659 |
| 0.9695 |
| 0.9653 |
| 0.9647 |
| 0.9680 |
| 0.9665 |
| 0.9684 |
| 0.9688 |
| 0.9697 |
| 0.9702 |
| 0.9705 |
| 0.9712 |
| 0.9698 |
| 0.9710 |
| 0.9725 |
| 0.9719 |
| 0.9728 |
| 0.9730 |
| 0.9712 |
| 0.9732 |
| 0.9921 |
| 0.9721 |
| 0.9723 |
| 0.9948 |
| 0.9939 |
| 0.9947 |
| 0.9952 |
| 0.9799 |
| 0.9722 |
| 0.9936 |
| 0.9936 |
| 0.9932 |
| 1.0253 |
| 1.0240 |
| 1.0259 |
| 1.0265 |
| 1.0266 |
| 1.0447 |
| 1.0262 |
| 1.0279 |
| 0.9595 |
| 0.9541 |
| 0.9482 |
| 0.9728 |
| 1.0288 |
| 1.0294 |
| 0.9770 |
| 1.0299 |
| 0.9920 |