Historique des taux quotidiens SDD /BRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.00658305 réal brésilien
le minimum le
1 dinar soudanais = 0.00007926 réal brésilien
Date | SDD/BRL |
---|---|
0.00008825 | |
0.00008777 | |
0.00008612 | |
0.00008493 | |
0.00008545 | |
0.00008424 | |
0.00008464 | |
0.00008545 | |
0.00008544 | |
0.00008392 | |
0.00008341 | |
0.00008279 | |
0.00008395 | |
0.00008353 | |
0.00008255 | |
0.00008303 | |
0.00008251 | |
0.00008241 | |
0.00008287 | |
0.00008251 | |
0.00008332 | |
0.00008159 | |
0.00008172 | |
0.00008188 | |
0.00008240 | |
0.00008222 | |
0.00008235 | |
0.00008249 | |
0.00008205 | |
0.00008123 | |
0.00008131 | |
0.00008088 | |
0.00008319 | |
0.00008320 | |
0.00008302 | |
0.00008474 | |
0.00008291 | |
0.00008177 | |
0.00008061 | |
0.00008203 | |
0.00008205 | |
0.00008130 | |
0.00008316 | |
0.00008295 | |
0.00008248 | |
0.00007950 | |
0.00007956 | |
0.00008180 | |
0.00008264 | |
0.00008062 | |
0.00007982 | |
0.00008012 | |
0.00008134 | |
0.00008196 | |
0.00008319 | |
0.00008279 | |
0.00008105 | |
0.00008333 | |
0.00008330 | |
0.00008954 | |
0.00008699 | |
0.00009300 | |
0.00009153 | |
0.00009252 | |
0.00009197 | |
0.00009172 | |
0.00009067 | |
0.00009007 | |
0.00009210 | |
0.00009120 | |
0.00009329 | |
0.00009512 | |
0.00009248 | |
0.00009379 | |
0.00009400 | |
0.00009265 | |
0.00009388 | |
0.00009414 | |
0.00009438 | |
0.00009148 | |
0.00009141 | |
0.00009422 | |
0.00009448 | |
0.00009101 | |
0.00009203 | |
0.00009513 | |
0.00009191 | |
0.00008992 | |
0.00009084 | |
0.00008918 | |
0.00009067 | |
0.00008992 | |
0.00009044 | |
0.00009204 | |
0.00009471 | |
0.00009640 | |
0.00009440 | |
0.00009436 | |
0.00009277 | |
0.00009167 | |
0.00011446 | |
0.00010737 | |
0.00010729 | |
0.00010840 | |
0.00011218 | |
0.00011453 | |
0.00011415 | |
0.00010925 | |
0.00011052 | |
0.00011485 | |
0.00011472 | |
0.00011647 | |
0.00011477 | |
0.00011790 | |
0.00011949 | |
0.00012146 | |
0.00012521 | |
0.00012607 | |
0.00012997 | |
0.00012966 | |
0.00012918 | |
0.00013169 | |
0.00013030 | |
0.00013037 | |
0.00012860 | |
0.00012759 | |
0.00012415 | |
0.00012701 | |
0.00012965 | |
0.00012664 | |
0.00012569 | |
0.00012598 | |
0.00012404 | |
0.00012276 | |
0.00012142 | |
0.00011885 | |
0.00011808 | |
0.00011778 | |
0.00012163 | |
0.00011861 | |
0.00011768 | |
0.00011652 | |
0.00011681 | |
0.00011852 | |
0.00011627 | |
0.00011269 | |
0.00010997 | |
0.00011469 | |
0.00011720 | |
0.00011876 | |
0.00012420 | |
0.00012984 | |
0.00013192 | |
0.00013021 | |
0.00014329 | |
0.00014301 | |
0.00014606 | |
0.00015097 | |
0.00014974 | |
0.00015237 | |
0.00014535 | |
0.00015652 | |
0.00015040 | |
0.00099614 | |
0.00097656 | |
0.00098048 | |
0.00098329 | |
0.00099240 | |
0.00095763 | |
0.00099608 | |
0.00095578 | |
0.00095649 | |
0.00094001 | |
0.00092688 | |
0.00092797 | |
0.00096506 | |
0.00098171 | |
0.00098810 | |
0.00097761 | |
0.00104331 | |
0.00101936 | |
0.00102188 | |
0.00101093 | |
0.00101716 | |
0.00102809 | |
0.00098513 | |
0.00096052 | |
0.00096706 | |
0.00099738 | |
0.00101787 | |
0.00100529 | |
0.00099246 | |
0.00096751 | |
0.00093310 | |
0.00097145 | |
0.00098208 | |
0.00097868 | |
0.00098110 | |
0.00096100 | |
0.00094600 | |
0.00087982 | |
0.00097987 | |
0.00099339 | |
0.00104775 | |
0.00105645 | |
0.00100346 | |
0.00102541 | |
0.00096141 | |
0.00095160 | |
0.00096177 | |
0.00094401 | |
0.00093351 | |
0.00090982 | |
0.00085475 | |
0.00081511 | |
0.00081647 | |
0.00082887 | |
0.00085486 | |
0.00087037 | |
0.00093142 | |
0.00092699 | |
0.00091890 | |
0.00090277 | |
0.00089591 | |
0.00090878 | |
0.00090218 | |
0.00091974 | |
0.00094357 | |
0.00093967 | |
0.00094113 | |
0.00092225 | |
0.00088889 | |
0.00089017 | |
0.00091585 | |
0.00091532 | |
0.00091084 | |
0.00092443 | |
0.00092585 | |
0.00090447 | |
0.00091119 | |
0.00092398 | |
0.00092231 | |
0.00090368 | |
0.00088746 | |
0.00088807 | |
0.00084225 | |
0.00083160 | |
0.00083134 | |
0.00084563 | |
0.00084905 | |
0.00085245 | |
0.00086360 | |
0.00086493 | |
0.00086830 | |
0.00089875 | |
0.00090902 | |
0.00088652 | |
0.00088028 | |
0.00087935 | |
0.00082959 | |
0.00081444 | |
0.00081115 | |
0.00080872 | |
0.00081192 | |
0.00079740 | |
0.00080919 | |
0.00079491 | |
0.00079057 | |
0.00078971 | |
0.00078874 | |
0.00077160 | |
0.00079264 | |
0.00078838 | |
0.00077924 | |
0.00078882 | |
0.00081987 | |
0.00082116 | |
0.00082165 | |
0.00081995 | |
0.00081054 | |
0.00082755 | |
0.00079271 | |
0.00079065 | |
0.00078704 | |
0.00078230 | |
0.00078217 | |
0.00208099 | |
0.00210241 | |
0.00223224 | |
0.00227541 | |
0.00230183 | |
0.00228017 | |
0.00230757 | |
0.00228156 | |
0.00222362 | |
0.00216239 | |
0.00208386 | |
0.00208120 | |
0.00210301 | |
0.00214745 | |
0.00215088 | |
0.00218024 | |
0.00210356 | |
0.00209600 | |
0.00206344 | |
0.00207971 | |
0.00207202 | |
0.00205316 | |
0.00200772 | |
0.00197216 | |
0.00194334 | |
0.00190793 | |
0.00189681 | |
0.00189895 | |
0.00182929 | |
0.00183500 | |
0.00182409 | |
0.00181241 | |
0.00178208 | |
0.00178937 | |
0.00184131 | |
0.00180314 | |
0.00450959 | |
0.00458281 | |
0.00464554 | |
0.00462934 | |
0.00477918 | |
0.00477569 | |
0.00469971 | |
0.00495410 | |
0.00487255 | |
0.00482725 | |
0.00510574 | |
0.00513664 | |
0.00508791 | |
0.00499937 | |
0.00501228 | |
0.00495194 | |
0.00498858 | |
0.00498244 | |
0.00491750 | |
0.00495232 | |
0.00502263 | |
0.00499472 | |
0.00500638 | |
0.00491349 | |
0.00494748 | |
0.00491879 | |
0.00495229 | |
0.00503938 | |
0.00511517 | |
0.00506757 | |
0.00503549 | |
0.00510688 | |
0.00509927 | |
0.00499399 | |
0.00503609 | |
0.00475391 | |
0.00487855 | |
0.00484494 | |
0.00478042 | |
0.00469669 | |
0.00474988 | |
0.00471319 | |
0.00475213 | |
0.00464165 | |
0.00474354 | |
0.00471462 | |
0.00468772 | |
0.00464487 | |
0.00468193 | |
0.00473875 | |
0.00474972 | |
0.00481352 | |
0.00485617 | |
0.00482327 | |
0.00488633 | |
0.00489888 | |
0.00501806 | |
0.00504746 | |
0.00520740 | |
0.00514702 | |
0.00511752 | |
0.00522556 | |
0.00492483 | |
0.00491238 | |
0.00477879 | |
0.00492296 | |
0.00495200 | |
0.00499115 | |
0.00505272 | |
0.00510282 | |
0.00507655 | |
0.00507037 | |
0.00503729 | |
0.00501175 | |
0.00495916 | |
0.00488600 | |
0.00508494 | |
0.00510031 | |
0.00520241 | |
0.00526775 | |
0.00518309 | |
0.00544692 | |
0.00543214 | |
0.00571550 | |
0.00574128 | |
0.00567763 | |
0.00557134 | |
0.00563181 | |
0.00554918 | |
0.00568538 | |
0.00557808 | |
0.00581766 | |
0.00571150 | |
0.00589632 | |
0.00579393 | |
0.00580357 | |
0.00602355 | |
0.00629940 | |
0.00642496 | |
0.00635652 | |
0.00620064 | |
0.00646087 | |
0.00657230 | |
0.00642266 | |
0.00643995 | |
0.00623782 | |
0.00630867 | |
0.00625235 | |
0.00615363 | |
0.00604960 | |
0.00593040 | |
0.00588751 | |
0.00601294 |