Historique des taux quotidiens SDD /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1648073 shilling kényan
le minimum le
1 dinar soudanais = 0.0020675 shilling kényan
Historique des prix KES / SDD
Date | SDD/KES |
| 0.0021889 |
| 0.0021318 |
| 0.0021749 |
| 0.0022317 |
| 0.0022121 |
| 0.0022169 |
| 0.0021449 |
| 0.0021235 |
| 0.0021854 |
| 0.0022011 |
| 0.0022672 |
| 0.0023319 |
| 0.0024120 |
| 0.0024120 |
| 0.0023813 |
| 0.0026530 |
| 0.0027042 |
| 0.0027027 |
| 0.0027129 |
| 0.0026652 |
| 0.0026371 |
| 0.0026557 |
| 0.0026101 |
| 0.0025953 |
| 0.0025680 |
| 0.0025542 |
| 0.0025568 |
| 0.0025499 |
| 0.0025211 |
| 0.0024963 |
| 0.0024822 |
| 0.0024890 |
| 0.0024629 |
| 0.0024464 |
| 0.0024295 |
| 0.0024284 |
| 0.0024413 |
| 0.0024324 |
| 0.0024227 |
| 0.0024218 |
| 0.0024112 |
| 0.0023983 |
| 0.0023994 |
| 0.0023937 |
| 0.0023911 |
| 0.0024086 |
| 0.0023672 |
| 0.0023593 |
| 0.0023570 |
| 0.0023419 |
| 0.0023321 |
| 0.0023082 |
| 0.0022949 |
| 0.0022966 |
| 0.0022727 |
| 0.0022706 |
| 0.0022567 |
| 0.0024098 |
| 0.0023721 |
| 0.0022933 |
| 0.0022828 |
| 0.0022607 |
| 0.0022445 |
| 0.0022264 |
| 0.0021998 |
| 0.0021903 |
| 0.0021973 |
| 0.0021951 |
| 0.0021951 |
| 0.0021886 |
| 0.0021845 |
| 0.0021818 |
| 0.0021673 |
| 0.0021522 |
| 0.0021433 |
| 0.0021619 |
| 0.0021583 |
| 0.0021573 |
| 0.0021424 |
| 0.0021481 |
| 0.0021666 |
| 0.0021202 |
| 0.0021532 |
| 0.0021289 |
| 0.0021410 |
| 0.0021260 |
| 0.0021189 |
| 0.0021291 |
| 0.0021069 |
| 0.0021069 |
| 0.0021090 |
| 0.0021126 |
| 0.0020977 |
| 0.0020982 |
| 0.0020764 |
| 0.0020879 |
| 0.0020861 |
| 0.0020751 |
| 0.0026233 |
| 0.0026178 |
| 0.0026332 |
| 0.0026228 |
| 0.0025778 |
| 0.0025760 |
| 0.0026000 |
| 0.0025915 |
| 0.0025614 |
| 0.0025599 |
| 0.0025597 |
| 0.0025696 |
| 0.0025563 |
| 0.0025698 |
| 0.0025793 |
| 0.0026011 |
| 0.0025912 |
| 0.0025920 |
| 0.0026004 |
| 0.0025817 |
| 0.0025987 |
| 0.0025933 |
| 0.0025900 |
| 0.0025833 |
| 0.0025837 |
| 0.0025657 |
| 0.0025485 |
| 0.0025571 |
| 0.0025399 |
| 0.0025334 |
| 0.0025286 |
| 0.0025197 |
| 0.0025152 |
| 0.0025150 |
| 0.0025131 |
| 0.0025047 |
| 0.0025131 |
| 0.0024957 |
| 0.0024778 |
| 0.0024663 |
| 0.0024476 |
| 0.0024453 |
| 0.0024493 |
| 0.0024374 |
| 0.0024253 |
| 0.0023891 |
| 0.0024075 |
| 0.0024656 |
| 0.0024967 |
| 0.0025392 |
| 0.0025638 |
| 0.0026360 |
| 0.0026847 |
| 0.0026548 |
| 0.0028369 |
| 0.0028434 |
| 0.0028417 |
| 0.0028208 |
| 0.0028758 |
| 0.0028915 |
| 0.0028995 |
| 0.0029221 |
| 0.0029270 |
| 0.0199762 |
| 0.0199151 |
| 0.0200361 |
| 0.0199326 |
| 0.0199868 |
| 0.0199100 |
| 0.0198823 |
| 0.0197177 |
| 0.0198349 |
| 0.0203647 |
| 0.0202059 |
| 0.0202703 |
| 0.0199252 |
| 0.0197752 |
| 0.0199283 |
| 0.0197694 |
| 0.0197755 |
| 0.0197287 |
| 0.0198213 |
| 0.0198275 |
| 0.0197979 |
| 0.0197043 |
| 0.0197134 |
| 0.0197948 |
| 0.0197794 |
| 0.0196483 |
| 0.0196002 |
| 0.0197610 |
| 0.0195719 |
| 0.0196132 |
| 0.0195525 |
| 0.0196226 |
| 0.0194666 |
| 0.0194795 |
| 0.0193439 |
| 0.0194637 |
| 0.0195666 |
| 0.0193910 |
| 0.0194952 |
| 0.0195201 |
| 0.0195614 |
| 0.0192804 |
| 0.0193007 |
| 0.0194529 |
| 0.0193104 |
| 0.0193020 |
| 0.0193291 |
| 0.0190279 |
| 0.0193023 |
| 0.0188117 |
| 0.0186144 |
| 0.0184287 |
| 0.0188204 |
| 0.0193715 |
| 0.0199059 |
| 0.0205858 |
| 0.0223903 |
| 0.0223761 |
| 0.0225106 |
| 0.0224913 |
| 0.0226109 |
| 0.0223885 |
| 0.0225576 |
| 0.0225122 |
| 0.0229449 |
| 0.0226970 |
| 0.0227257 |
| 0.0227430 |
| 0.0228873 |
| 0.0231116 |
| 0.0230158 |
| 0.0230295 |
| 0.0230233 |
| 0.0230952 |
| 0.0231064 |
| 0.0230052 |
| 0.0230745 |
| 0.0228580 |
| 0.0229552 |
| 0.0229119 |
| 0.0229802 |
| 0.0230412 |
| 0.0231845 |
| 0.0230277 |
| 0.0228257 |
| 0.0228245 |
| 0.0227009 |
| 0.0226963 |
| 0.0226644 |
| 0.0225113 |
| 0.0226059 |
| 0.0225067 |
| 0.0224439 |
| 0.0224447 |
| 0.0223736 |
| 0.0226083 |
| 0.0213582 |
| 0.0212428 |
| 0.0212306 |
| 0.0211747 |
| 0.0212720 |
| 0.0211667 |
| 0.0210034 |
| 0.0210918 |
| 0.0211115 |
| 0.0211853 |
| 0.0211494 |
| 0.0210522 |
| 0.0212192 |
| 0.0213709 |
| 0.0214433 |
| 0.0215072 |
| 0.0215235 |
| 0.0213956 |
| 0.0215893 |
| 0.0214406 |
| 0.0216330 |
| 0.0215243 |
| 0.0216988 |
| 0.0214979 |
| 0.0214603 |
| 0.0214131 |
| 0.0214551 |
| 0.0562307 |
| 0.0562151 |
| 0.0561423 |
| 0.0561350 |
| 0.0561871 |
| 0.0562187 |
| 0.0559086 |
| 0.0563829 |
| 0.0565445 |
| 0.0560716 |
| 0.0561113 |
| 0.0561372 |
| 0.0559420 |
| 0.0558679 |
| 0.0559551 |
| 0.0563176 |
| 0.0561378 |
| 0.0565419 |
| 0.0562097 |
| 0.0560189 |
| 0.0563253 |
| 0.0560541 |
| 0.0556573 |
| 0.0557021 |
| 0.0555719 |
| 0.0552073 |
| 0.0558011 |
| 0.0560879 |
| 0.0558034 |
| 0.0559361 |
| 0.0562385 |
| 0.0562023 |
| 0.0562648 |
| 0.0560649 |
| 0.0564015 |
| 0.0560966 |
| 0.1462244 |
| 0.1470083 |
| 0.1487614 |
| 0.1474067 |
| 0.1486893 |
| 0.1470887 |
| 0.1473504 |
| 0.1545533 |
| 0.1550327 |
| 0.1546331 |
| 0.1625505 |
| 0.1624208 |
| 0.1629548 |
| 0.1628130 |
| 0.1622307 |
| 0.1620163 |
| 0.1625775 |
| 0.1635360 |
| 0.1628213 |
| 0.1626777 |
| 0.1636378 |
| 0.1629099 |
| 0.1630728 |
| 0.1632400 |
| 0.1643729 |
| 0.1625545 |
| 0.1614448 |
| 0.1605640 |
| 0.1605697 |
| 0.1594161 |
| 0.1586995 |
| 0.1590674 |
| 0.1598059 |
| 0.1583732 |
| 0.1592415 |
| 0.1575528 |
| 0.1572684 |
| 0.1574550 |
| 0.1576968 |
| 0.1566142 |
| 0.1559706 |
| 0.1561118 |
| 0.1561213 |
| 0.1558772 |
| 0.1543321 |
| 0.1540613 |
| 0.1557038 |
| 0.1557104 |
| 0.1559138 |
| 0.1577579 |
| 0.1578325 |
| 0.1579748 |
| 0.1555050 |
| 0.1566182 |
| 0.1522697 |
| 0.1529799 |
| 0.1524290 |
| 0.1540861 |
| 0.1551426 |
| 0.1539009 |
| 0.1538724 |
| 0.1545097 |
| 0.1562110 |
| 0.1558500 |
| 0.1551139 |
| 0.1557496 |
| 0.1565202 |
| 0.1574622 |
| 0.1580286 |
| 0.1578265 |
| 0.1583057 |
| 0.1573105 |
| 0.1580674 |
| 0.1588085 |
| 0.1579539 |
| 0.1563437 |
| 0.1580770 |
| 0.1572772 |
| 0.1618532 |
| 0.1606417 |
| 0.1608529 |
| 0.1612644 |
| 0.1605545 |
| 0.1614778 |
| 0.1599605 |
| 0.1600947 |
| 0.1597603 |
| 0.1593934 |
| 0.1605334 |
| 0.1609618 |
| 0.1605212 |
| 0.1610436 |
| 0.1605683 |
| 0.1614925 |
| 0.1614842 |
| 0.1614428 |
| 0.1611736 |
| 0.1616657 |
| 0.1619066 |
| 0.1614591 |
| 0.1622578 |
| 0.1626459 |
| 0.1624998 |
| 0.1623095 |
| 0.1625304 |
| 0.1610781 |
| 0.1628742 |
| 0.1629148 |
| 0.1629974 |
| 0.1630415 |
| 0.1603761 |
| 0.1607666 |
| 0.1610161 |