Historique des taux quotidiens SDD /XOF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.987312 franc CFA (BCEAO)
le minimum le
1 dinar soudanais = 0.009892 franc CFA (BCEAO)
Historique des prix XOF / SDD
Date | SDD/XOF |
| 0.010053 |
| 0.010054 |
| 0.010050 |
| 0.010074 |
| 0.010105 |
| 0.010124 |
| 0.010181 |
| 0.010172 |
| 0.010085 |
| 0.010081 |
| 0.010075 |
| 0.010067 |
| 0.010068 |
| 0.010086 |
| 0.010078 |
| 0.010131 |
| 0.010130 |
| 0.010151 |
| 0.010088 |
| 0.010068 |
| 0.010054 |
| 0.010051 |
| 0.010026 |
| 0.010026 |
| 0.010082 |
| 0.010162 |
| 0.010098 |
| 0.010028 |
| 0.010032 |
| 0.010156 |
| 0.010130 |
| 0.010186 |
| 0.010200 |
| 0.010239 |
| 0.010229 |
| 0.010250 |
| 0.010190 |
| 0.010185 |
| 0.010153 |
| 0.010101 |
| 0.010106 |
| 0.010051 |
| 0.010050 |
| 0.010035 |
| 0.010033 |
| 0.009979 |
| 0.009931 |
| 0.010053 |
| 0.010079 |
| 0.010064 |
| 0.010069 |
| 0.010196 |
| 0.010187 |
| 0.010155 |
| 0.010112 |
| 0.010000 |
| 0.009922 |
| 0.009982 |
| 0.010550 |
| 0.010570 |
| 0.010842 |
| 0.010901 |
| 0.010997 |
| 0.010927 |
| 0.010865 |
| 0.010771 |
| 0.010643 |
| 0.010671 |
| 0.010731 |
| 0.010850 |
| 0.010895 |
| 0.010924 |
| 0.010952 |
| 0.010988 |
| 0.010963 |
| 0.011095 |
| 0.011328 |
| 0.011249 |
| 0.011614 |
| 0.011708 |
| 0.011781 |
| 0.011921 |
| 0.011849 |
| 0.011885 |
| 0.012032 |
| 0.011621 |
| 0.011432 |
| 0.011616 |
| 0.011620 |
| 0.011603 |
| 0.011385 |
| 0.011379 |
| 0.011345 |
| 0.011342 |
| 0.011459 |
| 0.011459 |
| 0.011132 |
| 0.010981 |
| 0.011016 |
| 0.014094 |
| 0.013738 |
| 0.013742 |
| 0.013822 |
| 0.013928 |
| 0.013777 |
| 0.014007 |
| 0.013714 |
| 0.013329 |
| 0.013438 |
| 0.013548 |
| 0.013202 |
| 0.013042 |
| 0.013116 |
| 0.013013 |
| 0.013375 |
| 0.013217 |
| 0.013136 |
| 0.013285 |
| 0.013243 |
| 0.013295 |
| 0.013338 |
| 0.013331 |
| 0.013321 |
| 0.013333 |
| 0.013325 |
| 0.013127 |
| 0.012968 |
| 0.012907 |
| 0.012878 |
| 0.012878 |
| 0.012916 |
| 0.012839 |
| 0.012769 |
| 0.012755 |
| 0.012657 |
| 0.012616 |
| 0.012633 |
| 0.012624 |
| 0.012556 |
| 0.012566 |
| 0.012436 |
| 0.012538 |
| 0.012553 |
| 0.012424 |
| 0.012235 |
| 0.012276 |
| 0.012595 |
| 0.012534 |
| 0.012662 |
| 0.012764 |
| 0.013106 |
| 0.013498 |
| 0.013466 |
| 0.014329 |
| 0.014284 |
| 0.014345 |
| 0.014500 |
| 0.014675 |
| 0.014687 |
| 0.014510 |
| 0.014744 |
| 0.014513 |
| 0.098270 |
| 0.098337 |
| 0.099459 |
| 0.098382 |
| 0.098058 |
| 0.098196 |
| 0.097876 |
| 0.096604 |
| 0.097847 |
| 0.098347 |
| 0.097759 |
| 0.098562 |
| 0.099445 |
| 0.099941 |
| 0.100893 |
| 0.100689 |
| 0.102369 |
| 0.100675 |
| 0.101582 |
| 0.101483 |
| 0.101518 |
| 0.101996 |
| 0.101459 |
| 0.100740 |
| 0.101270 |
| 0.099781 |
| 0.100893 |
| 0.100784 |
| 0.101195 |
| 0.101434 |
| 0.101079 |
| 0.104368 |
| 0.105093 |
| 0.105939 |
| 0.105885 |
| 0.106399 |
| 0.106132 |
| 0.105854 |
| 0.107625 |
| 0.109777 |
| 0.110102 |
| 0.110180 |
| 0.108930 |
| 0.109911 |
| 0.109164 |
| 0.109926 |
| 0.110514 |
| 0.108094 |
| 0.110610 |
| 0.106898 |
| 0.104103 |
| 0.107239 |
| 0.112496 |
| 0.115906 |
| 0.118849 |
| 0.121476 |
| 0.131770 |
| 0.130783 |
| 0.130528 |
| 0.130232 |
| 0.130530 |
| 0.131612 |
| 0.130785 |
| 0.131633 |
| 0.132294 |
| 0.132439 |
| 0.132173 |
| 0.132013 |
| 0.130589 |
| 0.131843 |
| 0.130486 |
| 0.132003 |
| 0.132598 |
| 0.133855 |
| 0.132694 |
| 0.132132 |
| 0.132127 |
| 0.132069 |
| 0.131163 |
| 0.131279 |
| 0.130233 |
| 0.130371 |
| 0.131118 |
| 0.130130 |
| 0.128972 |
| 0.130065 |
| 0.128456 |
| 0.128174 |
| 0.129801 |
| 0.128993 |
| 0.130338 |
| 0.130251 |
| 0.130344 |
| 0.129637 |
| 0.129861 |
| 0.130700 |
| 0.122814 |
| 0.122056 |
| 0.122792 |
| 0.122910 |
| 0.122095 |
| 0.121694 |
| 0.122810 |
| 0.121823 |
| 0.121619 |
| 0.122670 |
| 0.122111 |
| 0.120650 |
| 0.120956 |
| 0.121141 |
| 0.120443 |
| 0.120673 |
| 0.120571 |
| 0.121010 |
| 0.121786 |
| 0.120879 |
| 0.121868 |
| 0.121531 |
| 0.120854 |
| 0.122618 |
| 0.121465 |
| 0.121332 |
| 0.121421 |
| 0.315472 |
| 0.317513 |
| 0.314795 |
| 0.310301 |
| 0.313034 |
| 0.315725 |
| 0.313562 |
| 0.314026 |
| 0.319878 |
| 0.320371 |
| 0.316524 |
| 0.312655 |
| 0.311928 |
| 0.311716 |
| 0.309876 |
| 0.313863 |
| 0.312250 |
| 0.315447 |
| 0.309873 |
| 0.311256 |
| 0.312930 |
| 0.310652 |
| 0.304763 |
| 0.305332 |
| 0.300830 |
| 0.296930 |
| 0.293789 |
| 0.295382 |
| 0.294813 |
| 0.291759 |
| 0.295208 |
| 0.295394 |
| 0.294413 |
| 0.292620 |
| 0.297947 |
| 0.293156 |
| 0.757255 |
| 0.765922 |
| 0.772320 |
| 0.782840 |
| 0.787954 |
| 0.790774 |
| 0.794714 |
| 0.835025 |
| 0.830189 |
| 0.824040 |
| 0.875966 |
| 0.880759 |
| 0.876885 |
| 0.876459 |
| 0.878291 |
| 0.877739 |
| 0.873765 |
| 0.871257 |
| 0.869292 |
| 0.869643 |
| 0.869440 |
| 0.876556 |
| 0.874585 |
| 0.873867 |
| 0.877904 |
| 0.881222 |
| 0.889609 |
| 0.893205 |
| 0.895604 |
| 0.902668 |
| 0.902331 |
| 0.902669 |
| 0.901884 |
| 0.902722 |
| 0.901950 |
| 0.913484 |
| 0.916362 |
| 0.917352 |
| 0.922497 |
| 0.934830 |
| 0.935090 |
| 0.930772 |
| 0.918226 |
| 0.923623 |
| 0.927080 |
| 0.931586 |
| 0.934464 |
| 0.930417 |
| 0.932006 |
| 0.928635 |
| 0.931842 |
| 0.926975 |
| 0.927078 |
| 0.934836 |
| 0.932809 |
| 0.938097 |
| 0.940655 |
| 0.932415 |
| 0.928013 |
| 0.933689 |
| 0.932413 |
| 0.927119 |
| 0.913080 |
| 0.918063 |
| 0.922508 |
| 0.916073 |
| 0.909990 |
| 0.909894 |
| 0.909043 |
| 0.914295 |
| 0.912429 |
| 0.912918 |
| 0.914519 |
| 0.907821 |
| 0.912993 |
| 0.911809 |
| 0.916045 |
| 0.926063 |
| 0.945849 |
| 0.945364 |
| 0.941001 |
| 0.927169 |
| 0.926082 |
| 0.937010 |
| 0.937838 |
| 0.931754 |
| 0.922126 |
| 0.915320 |
| 0.917274 |
| 0.930772 |
| 0.926803 |
| 0.920517 |
| 0.915638 |
| 0.938017 |
| 0.929157 |
| 0.942972 |
| 0.955584 |
| 0.949516 |
| 0.941940 |
| 0.926980 |
| 0.935973 |
| 0.959198 |
| 0.967136 |
| 0.957713 |
| 0.962532 |
| 0.951595 |
| 0.957488 |
| 0.967149 |
| 0.959804 |
| 0.966126 |
| 0.976187 |
| 0.969897 |
| 0.962690 |