Historique des taux quotidiens SDG /EEK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 5.848641 couronne estonienne
le minimum le
1 livre soudanaise = 0.003424 couronne estonienne
Historique des prix EEK / SDG
Date | SDG/EEK |
| 0.024822 |
| 0.024481 |
| 0.023970 |
| 0.023971 |
| 0.024125 |
| 0.024172 |
| 0.024919 |
| 0.025060 |
| 0.025129 |
| 0.024581 |
| 0.024270 |
| 0.024021 |
| 0.024576 |
| 0.024429 |
| 0.023983 |
| 0.023996 |
| 0.024159 |
| 0.024167 |
| 0.024258 |
| 0.024031 |
| 0.023934 |
| 0.023784 |
| 0.023775 |
| 0.023587 |
| 0.023629 |
| 0.023831 |
| 0.024185 |
| 0.024020 |
| 0.023754 |
| 0.026184 |
| 0.024330 |
| 0.024346 |
| 0.024547 |
| 0.024400 |
| 0.024666 |
| 0.024590 |
| 0.024881 |
| 0.024559 |
| 0.024371 |
| 0.024201 |
| 0.024106 |
| 0.024030 |
| 0.023891 |
| 0.023870 |
| 0.023640 |
| 0.023654 |
| 0.023514 |
| 0.023145 |
| 0.023677 |
| 0.023837 |
| 0.023845 |
| 0.023813 |
| 0.024187 |
| 0.024327 |
| 0.024337 |
| 0.024083 |
| 0.023945 |
| 0.023713 |
| 0.023790 |
| 0.024250 |
| 0.023869 |
| 0.024543 |
| 0.024671 |
| 0.025016 |
| 0.025015 |
| 0.024944 |
| 0.024928 |
| 0.024758 |
| 0.024963 |
| 0.024825 |
| 0.025420 |
| 0.025640 |
| 0.025662 |
| 0.025913 |
| 0.025971 |
| 0.026198 |
| 0.026608 |
| 0.026812 |
| 0.026624 |
| 0.027478 |
| 0.027667 |
| 0.027772 |
| 0.027958 |
| 0.028239 |
| 0.027503 |
| 0.028164 |
| 0.027014 |
| 0.026815 |
| 0.027254 |
| 0.027063 |
| 0.027623 |
| 0.027033 |
| 0.026916 |
| 0.033396 |
| 0.033525 |
| 0.033776 |
| 0.034122 |
| 0.032853 |
| 0.032397 |
| 0.032615 |
| 0.032910 |
| 0.032134 |
| 0.031883 |
| 0.032609 |
| 0.033012 |
| 0.032659 |
| 0.033268 |
| 0.032674 |
| 0.031737 |
| 0.031950 |
| 0.032215 |
| 0.031318 |
| 0.031128 |
| 0.031204 |
| 0.030938 |
| 0.031592 |
| 0.031371 |
| 0.031346 |
| 0.031562 |
| 0.031644 |
| 0.031568 |
| 0.031713 |
| 0.031691 |
| 0.031692 |
| 0.031633 |
| 0.061861 |
| 0.031393 |
| 0.030724 |
| 0.030625 |
| 0.030598 |
| 0.030551 |
| 0.030676 |
| 0.030537 |
| 0.030368 |
| 0.030253 |
| 0.030007 |
| 0.029716 |
| 0.029910 |
| 0.029905 |
| 0.029754 |
| 0.029857 |
| 0.029514 |
| 0.029721 |
| 0.029748 |
| 0.029474 |
| 0.029141 |
| 0.029178 |
| 0.029887 |
| 0.029775 |
| 0.030021 |
| 0.030492 |
| 0.031056 |
| 0.031504 |
| 0.031781 |
| 0.033441 |
| 0.033907 |
| 0.034013 |
| 0.034387 |
| 0.034796 |
| 0.034803 |
| 0.034465 |
| 0.034792 |
| 0.034309 |
| 0.232810 |
| 0.233436 |
| 0.235228 |
| 0.234759 |
| 0.233132 |
| 0.234139 |
| 0.232678 |
| 0.230933 |
| 0.231698 |
| 0.231635 |
| 0.232803 |
| 0.233526 |
| 0.236900 |
| 0.238728 |
| 0.238437 |
| 0.239263 |
| 0.243036 |
| 0.239721 |
| 0.240538 |
| 0.239618 |
| 0.239911 |
| 0.242165 |
| 0.240539 |
| 0.238416 |
| 0.239300 |
| 0.237055 |
| 0.239920 |
| 0.238286 |
| 0.240981 |
| 0.240574 |
| 0.240418 |
| 0.246954 |
| 0.249377 |
| 0.250311 |
| 0.251583 |
| 0.250902 |
| 0.249742 |
| 0.250426 |
| 0.254325 |
| 0.259517 |
| 0.259145 |
| 0.261757 |
| 0.259405 |
| 0.261362 |
| 0.260303 |
| 0.259123 |
| 0.262229 |
| 0.256790 |
| 0.262600 |
| 0.253669 |
| 0.248212 |
| 0.256679 |
| 0.270812 |
| 0.279361 |
| 0.283719 |
| 0.288959 |
| 0.313814 |
| 0.312309 |
| 0.311609 |
| 0.309569 |
| 0.309554 |
| 0.312631 |
| 0.311432 |
| 0.313446 |
| 0.313036 |
| 0.315027 |
| 0.313209 |
| 0.314632 |
| 0.311747 |
| 0.312525 |
| 0.310907 |
| 0.314481 |
| 0.316199 |
| 0.317518 |
| 0.315301 |
| 0.315119 |
| 0.314385 |
| 0.316451 |
| 0.312391 |
| 0.312945 |
| 0.309212 |
| 0.308552 |
| 0.311139 |
| 0.309565 |
| 0.307962 |
| 0.309190 |
| 0.306215 |
| 0.304362 |
| 0.308991 |
| 0.306458 |
| 0.308416 |
| 0.309875 |
| 0.310564 |
| 0.308752 |
| 0.309694 |
| 0.310099 |
| 0.291680 |
| 0.290697 |
| 0.292004 |
| 0.293263 |
| 0.289912 |
| 0.289311 |
| 0.291828 |
| 0.290075 |
| 0.288956 |
| 0.290433 |
| 0.291306 |
| 0.287341 |
| 0.287609 |
| 0.288877 |
| 0.286347 |
| 0.287254 |
| 0.285783 |
| 0.288239 |
| 0.289561 |
| 0.289462 |
| 0.289343 |
| 0.289597 |
| 0.286080 |
| 0.292855 |
| 0.287784 |
| 0.288737 |
| 0.289640 |
| 0.286889 |
| 0.753362 |
| 0.750863 |
| 0.738773 |
| 0.744627 |
| 0.749458 |
| 0.748352 |
| 0.744186 |
| 0.754411 |
| 0.762006 |
| 0.751968 |
| 0.742854 |
| 0.743472 |
| 0.742312 |
| 0.739373 |
| 0.746704 |
| 0.743719 |
| 0.745189 |
| 0.738872 |
| 0.738654 |
| 0.744733 |
| 0.734900 |
| 0.726454 |
| 0.723380 |
| 0.713888 |
| 0.706331 |
| 0.697076 |
| 0.701967 |
| 0.707088 |
| 0.693218 |
| 0.701230 |
| 0.699574 |
| 0.705712 |
| 0.698508 |
| 0.704249 |
| 0.984465 |
| 1.802452 |
| 1.819271 |
| 1.819878 |
| 1.860598 |
| 1.861482 |
| 1.985296 |
| 1.989051 |
| 1.986880 |
| 1.976125 |
| 1.962614 |
| 1.989713 |
| 2.011266 |
| 1.994516 |
| 1.986195 |
| 1.995076 |
| 1.995190 |
| 1.971638 |
| 1.959188 |
| 1.950435 |
| 1.968522 |
| 1.965220 |
| 1.985293 |
| 1.987136 |
| 1.985525 |
| 1.981820 |
| 2.012457 |
| 2.045512 |
| 2.057648 |
| 2.060322 |
| 2.096160 |
| 2.103210 |
| 2.090497 |
| 2.084352 |
| 2.101673 |
| 2.087120 |
| 2.135635 |
| 2.146151 |
| 2.149278 |
| 2.157748 |
| 2.204277 |
| 2.208447 |
| 2.196367 |
| 2.156950 |
| 2.181632 |
| 2.200039 |
| 2.308112 |
| 2.306651 |
| 2.300785 |
| 2.305351 |
| 2.272004 |
| 2.283119 |
| 2.264486 |
| 2.300462 |
| 2.303224 |
| 2.305548 |
| 2.306422 |
| 2.318544 |
| 2.267158 |
| 2.240935 |
| 2.271861 |
| 2.268966 |
| 2.244291 |
| 2.182734 |
| 2.241665 |
| 2.262173 |
| 2.340068 |
| 2.311390 |
| 2.295956 |
| 2.287862 |
| 2.302765 |
| 2.291187 |
| 2.309091 |
| 2.300809 |
| 2.274301 |
| 2.301789 |
| 2.322867 |
| 2.305967 |
| 2.341819 |
| 2.322310 |
| 2.278559 |
| 2.265391 |
| 2.231373 |
| 2.234390 |
| 2.243351 |
| 2.262510 |
| 2.244471 |
| 2.221601 |
| 2.205993 |
| 2.204330 |
| 2.241050 |
| 2.230334 |
| 2.213260 |
| 2.205244 |
| 2.257311 |
| 2.236481 |
| 2.265954 |
| 2.296720 |
| 2.291690 |
| 2.266141 |
| 2.235501 |
| 2.252398 |
| 2.312875 |
| 2.327715 |
| 2.304532 |
| 2.309082 |
| 2.284509 |
| 2.288213 |
| 2.309633 |
| 2.305937 |
| 2.323849 |
| 2.360244 |
| 2.344673 |
| 2.324713 |
| 2.394433 |
| 2.330345 |
| 2.328781 |
| 2.271350 |
| 2.266303 |
| 2.294374 |
| 2.288989 |
| 2.283540 |
| 2.270396 |
| 2.304218 |
| 2.295865 |
| 2.237780 |
| 2.315111 |
| 2.335319 |
| 2.370489 |
| 2.370255 |
| 2.421779 |
| 2.366130 |
| 2.364906 |
| 2.339105 |
| 2.311366 |
| 2.328498 |
| 2.343996 |
| 2.394187 |
| 2.388062 |
| 2.310166 |
| 2.352407 |
| 2.351486 |
| 2.419312 |
| 2.432383 |
| 2.477755 |
| 2.407240 |
| 2.419879 |
| 2.464298 |
| 2.486735 |
| 2.414426 |
| 2.339963 |
| 2.310362 |
| 2.304244 |
| 2.316372 |
| 2.313821 |
| 2.332012 |
| 2.261007 |
| 2.321825 |
| 2.296721 |
| 2.257504 |
| 2.247244 |
| 2.208514 |
| 2.235628 |
| 2.203014 |
| 2.214530 |
| 2.203396 |
| 2.210247 |
| 2.191787 |
| 2.134820 |
| 2.120418 |
| 2.166237 |
| 2.184601 |
| 2.127315 |
| 2.111899 |
| 2.124370 |
| 2.124688 |
| 2.088088 |
| 2.078251 |
| 2.053178 |
| 2.052328 |
| 2.045996 |
| 2.050919 |
| 2.047845 |
| 2.048194 |
| 2.048673 |
| 2.047803 |
| 2.050707 |
| 2.052531 |
| 2.049612 |
| 2.049353 |
| 2.048570 |
| 2.045493 |
| 2.044014 |
| 2.040856 |
| 2.041724 |
| 2.041356 |
| 2.045124 |
| 2.047622 |
| 2.046316 |
| 2.044697 |
| 2.042042 |
| 2.040179 |
| 2.045937 |
| 2.047140 |
| 2.046051 |
| 2.051161 |
| 2.051175 |
| 2.049758 |
| 2.054319 |
| 2.049411 |
| 2.044812 |
| 2.037761 |
| 2.046135 |
| 2.043036 |
| 2.044568 |
| 2.050269 |
| 2.639783 |
| 2.640998 |
| 2.645556 |
| 2.653006 |
| 2.643304 |
| 2.649127 |
| 2.650859 |
| 2.654353 |
| 2.661463 |
| 2.659754 |
| 2.666802 |
| 2.680815 |
| 2.672455 |
| 2.667326 |
| 2.668309 |
| 2.671929 |
| 2.676220 |
| 2.670217 |
| 2.672292 |
| 2.673491 |
| 2.674363 |
| 2.673794 |
| 2.675042 |
| 2.671045 |
| 2.670127 |
| 2.675191 |
| 2.665398 |
| 2.667036 |
| 2.664200 |
| 2.663144 |
| 2.661005 |
| 2.657345 |
| 2.665164 |
| 2.656273 |
| 2.666098 |
| 2.649459 |
| 2.659854 |
| 2.661688 |
| 2.659710 |
| 2.644816 |
| 2.658984 |
| 2.659738 |
| 2.655537 |
| 2.667138 |
| 2.662088 |
| 2.671165 |
| 2.670426 |
| 2.665559 |
| 2.660957 |
| 2.663714 |
| 2.659991 |
| 2.665397 |
| 2.671804 |
| 2.664774 |
| 2.657124 |
| 2.655329 |
| 2.661177 |
| 2.655633 |
| 2.656068 |
| 4.752041 |
| 4.782455 |
| 4.970886 |
| 4.774327 |
| 5.023567 |
| 4.841458 |
| 4.851619 |
| 4.736328 |
| 4.741459 |
| 4.713771 |
| 4.670030 |
| 4.720175 |
| 4.834199 |
| 4.921192 |
| 5.039081 |
| 5.165574 |
| 5.149921 |
| 5.189415 |
| 5.200269 |
| 5.151714 |
| 4.984218 |
| 5.020025 |
| 5.127405 |
| 5.105310 |
| 5.273537 |
| 5.284646 |
| 5.427017 |
| 5.420928 |
| 5.545063 |
| 5.706380 |
| 5.607499 |
| 5.681561 |
| 5.677566 |
| 5.446074 |
| 5.289849 |
| 5.242165 |
| 5.248393 |
| 5.158373 |
| 5.205156 |
| 5.228296 |
| 5.100680 |
| 5.115564 |
| 5.171375 |
| 5.128071 |
| 5.175259 |
| 5.109133 |
| 5.056336 |
| 4.949538 |
| 4.896504 |
| 4.838137 |
| 4.836387 |
| 4.843623 |
| 4.891557 |
| 4.791798 |
| 4.737817 |
| 4.659235 |
| 4.620693 |
| 4.637559 |
| 4.601358 |
| 4.661304 |
| 4.608583 |
| 4.607645 |
| 4.630370 |
| 4.623215 |
| 4.597313 |
| 4.575389 |
| 4.567233 |
| 4.550846 |
| 4.510753 |
| 4.421464 |
| 4.486625 |
| 4.503392 |
| 4.525094 |
| 4.612740 |
| 4.590031 |
| 4.656173 |
| 4.754743 |
| 4.662478 |
| 4.741432 |
| 4.735090 |
| 4.782386 |
| 4.672457 |
| 4.705329 |
| 4.898104 |
| 4.870550 |
| 5.039482 |
| 5.113571 |
| 5.262376 |
| 5.037746 |
| 5.108958 |
| 5.080233 |
| 5.316591 |
| 5.484553 |
| 5.447191 |
| 5.456194 |
| 5.525156 |
| 5.396315 |
| 5.511762 |
| 5.402185 |
| 5.288883 |
| 5.268918 |
| 5.138800 |
| 5.053357 |
| 5.110031 |
| 5.281961 |
| 5.497579 |
| 5.628613 |
| 5.539923 |
| 5.617836 |
| 5.491571 |
| 5.551190 |
| 5.709680 |
| 5.301431 |
| 5.384354 |
| 5.439623 |
| 5.138927 |
| 5.124159 |
| 5.214757 |
| 5.264762 |
| 5.067194 |
| 5.039000 |
| 5.079225 |
| 4.982492 |
| 4.828144 |
| 4.773505 |
| 4.765870 |
| 4.799500 |
| 4.835419 |
| 4.781444 |
| 4.880176 |
| 4.905911 |
| 4.809902 |
| 4.948278 |
| 4.923553 |
| 4.925229 |
| 4.968865 |
| 4.974468 |
| 4.907583 |
| 4.870695 |
| 4.837310 |