Historique des taux quotidiens SDG /KZT depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 68.7269 tenge kazakh
le minimum le
1 livre soudanaise = 0.1106 tenge kazakh
Historique des prix KZT / SDG
Date | SDG/KZT |
| 0.7652 |
| 0.7630 |
| 0.7355 |
| 0.7386 |
| 0.7346 |
| 0.7318 |
| 0.7533 |
| 0.7612 |
| 0.7649 |
| 0.7584 |
| 0.7444 |
| 0.7494 |
| 0.7708 |
| 0.7683 |
| 0.7526 |
| 0.7455 |
| 0.7506 |
| 0.7461 |
| 0.7594 |
| 0.7478 |
| 0.7447 |
| 0.7510 |
| 0.7547 |
| 0.7624 |
| 0.7648 |
| 0.7636 |
| 0.7642 |
| 0.7693 |
| 0.7646 |
| 0.8473 |
| 0.7751 |
| 0.7736 |
| 0.7850 |
| 0.7946 |
| 0.7942 |
| 0.7948 |
| 0.7957 |
| 0.7880 |
| 0.7883 |
| 0.7682 |
| 0.7629 |
| 0.7710 |
| 0.7562 |
| 0.7493 |
| 0.7424 |
| 0.7399 |
| 0.7412 |
| 0.7394 |
| 0.7380 |
| 0.7447 |
| 0.7482 |
| 0.7451 |
| 0.7450 |
| 0.7451 |
| 0.7415 |
| 0.7391 |
| 0.7503 |
| 0.7396 |
| 0.7522 |
| 0.7804 |
| 0.7506 |
| 0.7682 |
| 0.7353 |
| 0.7589 |
| 0.7636 |
| 0.7731 |
| 0.7816 |
| 0.7892 |
| 0.8020 |
| 0.7963 |
| 0.8065 |
| 0.8099 |
| 0.8054 |
| 0.8217 |
| 0.8217 |
| 0.8264 |
| 0.8272 |
| 0.8144 |
| 0.8103 |
| 0.8165 |
| 0.8173 |
| 0.8262 |
| 0.8326 |
| 0.8315 |
| 0.8220 |
| 0.8277 |
| 0.8278 |
| 0.8215 |
| 0.8185 |
| 0.8211 |
| 0.8309 |
| 0.8366 |
| 0.8364 |
| 1.0524 |
| 1.0469 |
| 1.0654 |
| 1.0364 |
| 1.0234 |
| 1.0111 |
| 0.9801 |
| 0.9587 |
| 0.9480 |
| 0.9301 |
| 0.9403 |
| 0.9535 |
| 0.9696 |
| 0.9912 |
| 1.0055 |
| 1.1371 |
| 1.1581 |
| 1.1396 |
| 1.0995 |
| 0.9616 |
| 0.9728 |
| 0.9737 |
| 0.9859 |
| 0.9923 |
| 0.9953 |
| 0.9953 |
| 0.9946 |
| 0.9927 |
| 1.0033 |
| 0.9974 |
| 1.0020 |
| 0.9995 |
| 1.9284 |
| 0.9830 |
| 0.9765 |
| 0.9707 |
| 0.9659 |
| 0.9655 |
| 0.9625 |
| 0.9650 |
| 0.9644 |
| 0.9677 |
| 0.9659 |
| 0.9588 |
| 0.9635 |
| 0.9552 |
| 0.9526 |
| 0.9558 |
| 0.9511 |
| 0.9557 |
| 0.9589 |
| 0.9583 |
| 0.9422 |
| 0.9498 |
| 0.9738 |
| 0.9862 |
| 0.9993 |
| 1.0212 |
| 1.0371 |
| 1.0472 |
| 1.0524 |
| 1.1085 |
| 1.1269 |
| 1.1274 |
| 1.1350 |
| 1.1226 |
| 1.1116 |
| 1.1065 |
| 1.1036 |
| 1.1072 |
| 1.1054 |
| 7.5454 |
| 7.5530 |
| 7.5871 |
| 7.6830 |
| 7.6153 |
| 7.6070 |
| 7.5943 |
| 7.6175 |
| 7.6027 |
| 7.6266 |
| 7.5758 |
| 7.6250 |
| 7.6959 |
| 7.6936 |
| 7.7554 |
| 7.8040 |
| 7.8751 |
| 7.7757 |
| 7.7457 |
| 7.7442 |
| 7.7929 |
| 7.7880 |
| 7.6493 |
| 7.7212 |
| 7.6645 |
| 7.5930 |
| 7.5919 |
| 7.5775 |
| 7.5814 |
| 7.6382 |
| 7.5030 |
| 7.4970 |
| 7.4570 |
| 7.3673 |
| 7.3232 |
| 7.2863 |
| 7.3573 |
| 7.1865 |
| 7.3727 |
| 7.4997 |
| 7.5409 |
| 7.6106 |
| 7.7275 |
| 7.7987 |
| 7.7399 |
| 7.7154 |
| 7.9478 |
| 8.1190 |
| 8.0370 |
| 7.8780 |
| 6.9852 |
| 6.9732 |
| 7.0708 |
| 7.2931 |
| 7.4906 |
| 7.7809 |
| 8.4216 |
| 8.3396 |
| 8.3916 |
| 8.4380 |
| 8.4710 |
| 8.4919 |
| 8.5273 |
| 8.5531 |
| 8.5692 |
| 8.5606 |
| 8.5898 |
| 8.6232 |
| 8.6057 |
| 8.5950 |
| 8.6389 |
| 8.6357 |
| 8.6288 |
| 8.6016 |
| 8.5662 |
| 8.5592 |
| 8.5556 |
| 8.6097 |
| 8.5611 |
| 8.5791 |
| 8.5953 |
| 8.5704 |
| 8.5358 |
| 8.5138 |
| 8.4883 |
| 8.5157 |
| 8.4610 |
| 8.3937 |
| 8.5025 |
| 8.5019 |
| 8.5138 |
| 8.4250 |
| 8.3993 |
| 8.4140 |
| 8.4453 |
| 8.4622 |
| 7.9676 |
| 7.9691 |
| 8.0034 |
| 7.9790 |
| 7.9293 |
| 7.8893 |
| 7.9636 |
| 7.9073 |
| 7.8988 |
| 7.9060 |
| 7.8788 |
| 8.0159 |
| 7.9733 |
| 7.9543 |
| 7.9635 |
| 7.9234 |
| 8.0709 |
| 7.7977 |
| 7.7930 |
| 7.7641 |
| 7.8419 |
| 7.7878 |
| 7.6891 |
| 7.8577 |
| 7.8123 |
| 7.7300 |
| 7.7377 |
| 7.8219 |
| 20.6399 |
| 20.2485 |
| 19.6820 |
| 20.6231 |
| 21.1192 |
| 20.3241 |
| 20.0482 |
| 20.0075 |
| 20.2074 |
| 19.3800 |
| 19.2764 |
| 19.1979 |
| 19.0235 |
| 19.1068 |
| 18.9660 |
| 18.8561 |
| 18.8093 |
| 18.5600 |
| 18.3204 |
| 18.2406 |
| 18.2501 |
| 18.1869 |
| 18.1775 |
| 18.0698 |
| 18.0486 |
| 18.1209 |
| 17.7406 |
| 17.7493 |
| 17.6074 |
| 17.7002 |
| 17.7131 |
| 17.7615 |
| 17.7287 |
| 17.6662 |
| 18.0426 |
| 25.1001 |
| 45.9396 |
| 46.2015 |
| 46.9236 |
| 47.0623 |
| 47.4640 |
| 50.0547 |
| 50.3440 |
| 50.2582 |
| 49.8661 |
| 49.5908 |
| 49.5786 |
| 49.8981 |
| 49.9247 |
| 49.9837 |
| 50.2107 |
| 49.9836 |
| 51.1170 |
| 51.1426 |
| 51.1557 |
| 51.0165 |
| 50.5569 |
| 50.7474 |
| 50.0303 |
| 49.6355 |
| 49.8501 |
| 49.7492 |
| 48.8701 |
| 49.0214 |
| 48.7959 |
| 48.9284 |
| 48.2579 |
| 48.6524 |
| 48.2228 |
| 47.4182 |
| 46.8746 |
| 46.5643 |
| 46.5482 |
| 46.8640 |
| 47.6970 |
| 47.2561 |
| 46.6873 |
| 46.5583 |
| 46.6623 |
| 46.8783 |
| 47.2187 |
| 47.2073 |
| 47.6422 |
| 49.1643 |
| 48.6305 |
| 49.7382 |
| 50.3418 |
| 50.2476 |
| 50.8566 |
| 51.5427 |
| 51.8908 |
| 51.5722 |
| 51.3505 |
| 51.2492 |
| 51.6294 |
| 50.8541 |
| 51.6469 |
| 52.4569 |
| 52.3574 |
| 53.1254 |
| 52.3550 |
| 52.7257 |
| 51.8766 |
| 54.6427 |
| 54.6078 |
| 55.0285 |
| 55.3484 |
| 55.7022 |
| 55.5621 |
| 58.2202 |
| 55.7691 |
| 55.6944 |
| 56.4918 |
| 57.0951 |
| 57.8260 |
| 56.6825 |
| 55.6888 |
| 54.3186 |
| 54.3278 |
| 55.6518 |
| 54.2279 |
| 53.7589 |
| 54.3310 |
| 54.0113 |
| 53.9402 |
| 53.1219 |
| 53.0465 |
| 52.7211 |
| 53.8514 |
| 53.6480 |
| 54.6846 |
| 55.0516 |
| 55.5806 |
| 55.7710 |
| 55.0202 |
| 55.3684 |
| 56.2662 |
| 56.7015 |
| 58.3318 |
| 58.4690 |
| 59.2024 |
| 60.8005 |
| 58.0761 |
| 55.8358 |
| 53.9646 |
| 52.6533 |
| 53.8623 |
| 50.4747 |
| 49.2620 |
| 48.9704 |
| 49.1328 |
| 49.0473 |
| 50.3277 |
| 46.0764 |
| 45.7845 |
| 45.5409 |
| 45.2265 |
| 44.6099 |
| 44.4266 |
| 44.5508 |
| 43.4839 |
| 39.7749 |
| 39.5187 |
| 32.1478 |
| 30.9530 |
| 30.8153 |
| 31.1804 |
| 31.3165 |
| 31.3572 |
| 31.3029 |
| 31.1821 |
| 31.1705 |
| 31.1663 |
| 31.1950 |
| 31.1863 |
| 31.1772 |
| 31.1916 |
| 31.2466 |
| 31.2435 |
| 31.1913 |
| 31.1898 |
| 31.1432 |
| 31.1412 |
| 31.1873 |
| 31.1871 |
| 31.8640 |
| 31.0216 |
| 31.0677 |
| 31.0086 |
| 31.0465 |
| 31.0525 |
| 31.0246 |
| 30.8967 |
| 30.8447 |
| 30.7847 |
| 32.1884 |
| 32.1281 |
| 32.0659 |
| 32.0372 |
| 32.1678 |
| 31.9596 |
| 31.8636 |
| 31.8040 |
| 31.8235 |
| 31.8267 |
| 31.8018 |
| 31.8216 |
| 31.8821 |
| 31.8952 |
| 31.8993 |
| 31.9113 |
| 31.9301 |
| 31.9514 |
| 31.9622 |
| 31.9453 |
| 31.9606 |
| 31.9696 |
| 31.9902 |
| 31.9840 |
| 32.2272 |
| 32.2684 |
| 32.2193 |
| 32.2008 |
| 32.2159 |
| 32.2222 |
| 32.2187 |
| 32.2261 |
| 32.2218 |
| 32.1563 |
| 31.9801 |
| 31.9628 |
| 31.9744 |
| 32.0549 |
| 31.9993 |
| 32.0131 |
| 31.9942 |
| 32.0134 |
| 32.0218 |
| 32.0419 |
| 31.9918 |
| 32.2065 |
| 32.4034 |
| 27.1772 |
| 27.3557 |
| 27.3103 |
| 27.2892 |
| 27.2987 |
| 27.1600 |
| 27.1115 |
| 26.9876 |
| 27.0250 |
| 27.0343 |
| 27.0714 |
| 27.0639 |
| 34.5297 |
| 34.5990 |
| 34.6170 |
| 34.9932 |
| 35.0045 |
| 34.9390 |
| 34.8384 |
| 34.9870 |
| 34.8900 |
| 34.7220 |
| 34.8023 |
| 34.8313 |
| 34.7611 |
| 34.5818 |
| 34.6444 |
| 34.8016 |
| 34.9238 |
| 34.7808 |
| 34.7393 |
| 34.6098 |
| 34.5767 |
| 34.4669 |
| 34.4676 |
| 34.3580 |
| 34.3690 |
| 34.3507 |
| 34.2069 |
| 34.2286 |
| 34.2413 |
| 34.2279 |
| 34.2675 |
| 34.2322 |
| 34.2306 |
| 34.2048 |
| 34.1822 |
| 34.2616 |
| 34.1515 |
| 34.1640 |
| 34.1397 |
| 34.0958 |
| 34.1126 |
| 34.1206 |
| 34.1660 |
| 34.1430 |
| 34.1488 |
| 34.2275 |
| 34.0992 |
| 34.0763 |
| 34.0885 |
| 34.1676 |
| 34.0352 |
| 34.0985 |
| 34.0346 |
| 34.0809 |
| 34.1603 |
| 34.1610 |
| 34.1334 |
| 34.1024 |
| 34.1305 |
| 34.0707 |
| 34.0076 |
| 34.0036 |
| 33.9285 |
| 33.8858 |
| 33.7425 |
| 33.5772 |
| 33.6846 |
| 33.7428 |
| 33.9087 |
| 33.8814 |
| 33.8522 |
| 41.9890 |
| 37.6425 |
| 55.8960 |
| 55.7881 |
| 55.6298 |
| 55.5621 |
| 55.5663 |
| 55.3406 |
| 55.1652 |
| 55.3746 |
| 55.3126 |
| 55.2420 |
| 55.2759 |
| 55.0074 |
| 55.3428 |
| 55.0487 |
| 55.2701 |
| 55.2359 |
| 55.1427 |
| 55.3240 |
| 55.2908 |
| 55.3080 |
| 55.3491 |
| 55.5296 |
| 55.4856 |
| 55.4266 |
| 55.4622 |
| 55.4970 |
| 55.5285 |
| 55.3737 |
| 55.4212 |
| 55.2550 |
| 55.3003 |
| 55.2955 |
| 55.3362 |
| 55.4062 |
| 55.3937 |
| 55.2444 |
| 55.3881 |
| 55.2500 |
| 55.3387 |
| 55.3659 |
| 55.1873 |
| 55.0116 |
| 55.0838 |
| 54.9587 |
| 54.6848 |
| 54.7719 |
| 54.8158 |
| 54.7596 |
| 54.5562 |
| 54.6690 |
| 54.5806 |
| 54.4927 |
| 54.5420 |
| 54.7335 |
| 54.6589 |
| 54.4904 |
| 54.4677 |
| 54.4215 |
| 54.4243 |
| 54.4857 |
| 54.5103 |
| 54.4796 |
| 54.2620 |
| 54.5092 |
| 54.3521 |
| 52.1489 |
| 52.0645 |
| 51.9086 |
| 52.3999 |
| 53.0935 |
| 54.2094 |
| 55.5154 |
| 56.0475 |
| 57.2397 |
| 58.6302 |
| 58.7405 |
| 58.7516 |
| 58.8269 |
| 58.9483 |
| 58.9070 |
| 59.0842 |
| 62.2188 |
| 59.7245 |
| 62.3700 |
| 62.2085 |
| 62.3409 |
| 62.3837 |
| 62.3011 |
| 62.2717 |
| 62.3082 |
| 62.3213 |
| 62.3396 |
| 62.5226 |
| 62.0982 |
| 62.2514 |
| 62.2633 |
| 62.2315 |
| 62.3353 |
| 62.1701 |
| 62.1171 |
| 62.2818 |
| 62.3050 |
| 62.3594 |
| 62.4184 |
| 62.4292 |
| 62.8649 |
| 63.1819 |
| 63.8195 |
| 64.2591 |
| 64.6778 |
| 65.7259 |
| 65.7871 |
| 67.5939 |
| 66.2177 |
| 66.7044 |
| 66.3098 |
| 65.5405 |
| 66.0567 |
| 66.4013 |
| 65.9655 |
| 65.8444 |
| 65.4962 |
| 66.3067 |
| 66.1740 |
| 66.3406 |
| 66.3368 |
| 66.3973 |
| 66.3494 |
| 66.2827 |
| 66.3466 |
| 66.2645 |
| 66.4454 |
| 66.4466 |
| 66.5573 |
| 66.5883 |
| 66.2926 |
| 66.0259 |
| 66.1810 |
| 66.6909 |
| 66.4634 |
| 66.3435 |
| 66.1484 |
| 65.6914 |
| 65.3396 |
| 65.2740 |
| 64.7528 |
| 63.9269 |
| 62.9612 |
| 61.8795 |
| 61.2790 |
| 61.0660 |
| 61.7546 |
| 62.3458 |
| 63.1220 |
| 63.2180 |
| 62.7373 |
| 63.2418 |
| 63.2152 |
| 63.2499 |
| 62.9670 |
| 63.4479 |
| 63.7747 |
| 63.4538 |
| 63.6655 |
| 63.7627 |
| 64.2647 |
| 64.7200 |
| 65.2595 |
| 65.5775 |
| 65.6347 |
| 65.3944 |
| 66.2305 |
| 65.8572 |
| 65.9767 |
| 66.1842 |
| 67.1248 |
| 67.0448 |
| 66.6079 |
| 54.8387 |
| 54.5919 |
| 54.8981 |
| 54.5821 |
| 54.1081 |
| 55.4786 |
| 54.8908 |
| 55.1200 |
| 54.5792 |
| 54.5115 |
| 54.5810 |
| 54.3671 |
| 54.5154 |
| 54.4951 |
| 54.3176 |
| 54.7214 |
| 56.4451 |
| 56.7378 |
| 56.5273 |
| 57.3176 |
| 56.4320 |
| 57.2270 |
| 56.6367 |
| 56.6964 |
| 57.5860 |
| 57.5472 |
| 57.6893 |
| 57.9577 |
| 57.9964 |
| 58.1102 |
| 58.3559 |
| 58.3763 |
| 58.4726 |
| 58.3724 |
| 58.7233 |
| 59.1617 |
| 59.6084 |
| 59.0212 |
| 59.0005 |
| 59.0311 |
| 59.3804 |
| 59.5456 |
| 59.3365 |