Historique des taux quotidiens SGD /TRY depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 24.2085 livre turque
le minimum le
1 dollar de Singapour = 0.7752 livre turque
Historique des prix TRY / SGD
Date | SGD/TRY |
| 23.7974 |
| 23.8892 |
| 23.8496 |
| 23.9104 |
| 23.7859 |
| 23.8673 |
| 23.8534 |
| 23.9039 |
| 24.1482 |
| 24.0873 |
| 23.5039 |
| 23.1604 |
| 22.9301 |
| 22.8409 |
| 22.6734 |
| 22.6569 |
| 22.5474 |
| 22.5597 |
| 22.5201 |
| 22.3890 |
| 22.0808 |
| 21.8110 |
| 21.5533 |
| 21.6214 |
| 21.6390 |
| 21.5196 |
| 21.0542 |
| 21.0589 |
| 20.7121 |
| 20.5500 |
| 20.3689 |
| 20.3247 |
| 19.9970 |
| 19.9250 |
| 19.7968 |
| 19.7588 |
| 19.7489 |
| 19.4144 |
| 20.0481 |
| 19.9619 |
| 20.1414 |
| 20.2625 |
| 20.2571 |
| 19.9646 |
| 19.4407 |
| 19.1872 |
| 19.2732 |
| 17.6028 |
| 17.6151 |
| 15.7659 |
| 14.8793 |
| 14.7555 |
| 14.7317 |
| 14.7184 |
| 14.5586 |
| 14.5613 |
| 14.5334 |
| 14.0827 |
| 14.0466 |
| 14.0213 |
| 14.1266 |
| 14.1896 |
| 14.1850 |
| 14.3111 |
| 14.2347 |
| 14.2267 |
| 14.1028 |
| 13.9807 |
| 13.8539 |
| 13.7498 |
| 13.7489 |
| 13.7348 |
| 13.5034 |
| 13.4647 |
| 13.5406 |
| 13.1776 |
| 13.1607 |
| 13.0899 |
| 13.0696 |
| 12.9354 |
| 12.9542 |
| 12.8454 |
| 13.0007 |
| 13.0587 |
| 12.9918 |
| 13.0344 |
| 12.9558 |
| 13.0294 |
| 13.0183 |
| 13.0002 |
| 12.8666 |
| 12.5006 |
| 12.3472 |
| 12.0378 |
| 11.9591 |
| 12.4722 |
| 12.3921 |
| 12.0653 |
| 11.9891 |
| 11.5950 |
| 11.2208 |
| 10.8689 |
| 10.7458 |
| 10.7564 |
| 10.9132 |
| 10.8402 |
| 10.5547 |
| 10.2072 |
| 10.1528 |
| 10.0934 |
| 10.1180 |
| 9.8408 |
| 10.0121 |
| 9.9804 |
| 10.1885 |
| 9.6527 |
| 8.5776 |
| 9.8602 |
| 10.1068 |
| 10.0919 |
| 9.3150 |
| 8.3620 |
| 7.4330 |
| 7.1938 |
| 7.0790 |
| 7.1197 |
| 6.9260 |
| 6.6404 |
| 6.5225 |
| 6.5125 |
| 6.4148 |
| 6.2790 |
| 6.1741 |
| 6.2259 |
| 6.2152 |
| 6.2414 |
| 6.3757 |
| 6.1745 |
| 6.3047 |
| 6.2931 |
| 6.3894 |
| 6.4423 |
| 6.4711 |
| 6.5361 |
| 6.3797 |
| 6.5105 |
| 6.4301 |
| 6.3122 |
| 6.2247 |
| 6.2399 |
| 6.2149 |
| 6.2564 |
| 6.0882 |
| 6.0869 |
| 6.0572 |
| 6.1320 |
| 5.8436 |
| 5.6002 |
| 5.7540 |
| 5.4844 |
| 5.3118 |
| 5.2645 |
| 5.3132 |
| 5.3999 |
| 5.5842 |
| 5.6261 |
| 5.6208 |
| 5.6245 |
| 5.6012 |
| 5.7412 |
| 5.8878 |
| 5.8375 |
| 5.8426 |
| 5.8679 |
| 5.7227 |
| 6.0209 |
| 6.1851 |
| 5.9443 |
| 5.8010 |
| 5.8145 |
| 5.7100 |
| 5.6874 |
| 5.6035 |
| 5.4885 |
| 5.4554 |
| 5.4078 |
| 5.3839 |
| 5.3986 |
| 5.3396 |
| 5.0603 |
| 4.9955 |
| 4.9379 |
| 4.9331 |
| 4.9295 |
| 4.9189 |
| 4.9223 |
| 4.9155 |
| 4.8853 |
| 4.8382 |
| 4.7852 |
| 4.8492 |
| 4.9840 |
| 4.9778 |
| 4.9207 |
| 4.8850 |
| 4.7902 |
| 4.7266 |
| 4.6141 |
| 4.4944 |
| 4.5195 |
| 4.4422 |
| 4.4463 |
| 4.3728 |
| 4.3526 |
| 4.3245 |
| 4.3676 |
| 4.3775 |
| 4.3919 |
| 4.3557 |
| 4.4249 |
| 4.4119 |
| 4.3879 |
| 4.3150 |
| 4.2732 |
| 4.2021 |
| 4.2069 |
| 4.2138 |
| 4.2424 |
| 4.2215 |
| 4.2064 |
| 4.3051 |
| 4.3316 |
| 4.2281 |
| 4.0876 |
| 4.1526 |
| 4.1649 |
| 4.1618 |
| 4.1738 |
| 4.1912 |
| 4.0722 |
| 4.0100 |
| 4.0361 |
| 4.0999 |
| 4.1666 |
| 4.2110 |
| 4.2159 |
| 4.1690 |
| 4.2875 |
| 4.2850 |
| 4.2416 |
| 4.2706 |
| 4.4114 |
| 4.3824 |
| 4.4495 |
| 4.4660 |
| 4.3711 |
| 4.2970 |
| 4.2912 |
| 4.2010 |
| 4.0700 |
| 4.1208 |
| 4.0466 |
| 4.0035 |
| 3.9812 |
| 3.9326 |
| 3.9060 |
| 3.8812 |
| 3.8560 |
| 3.9352 |
| 3.9191 |
| 4.0363 |
| 3.9719 |
| 3.8805 |
| 3.8515 |
| 3.9153 |
| 3.8783 |
| 3.8435 |
| 3.8162 |
| 3.8739 |
| 3.9525 |
| 3.8706 |
| 4.0212 |
| 4.1053 |
| 4.2000 |
| 4.4188 |
| 4.3290 |
| 4.5034 |
| 4.6012 |
| 4.6892 |
| 4.8398 |
| 4.5240 |
| 4.4562 |
| 5.0498 |
| 3.8460 |
| 3.5891 |
| 3.4701 |
| 3.5640 |
| 3.4771 |
| 3.3705 |
| 3.4414 |
| 3.4843 |
| 3.3848 |
| 3.4313 |
| 3.4127 |
| 3.4172 |
| 3.2600 |
| 3.1949 |
| 3.0614 |
| 3.0996 |
| 3.1273 |
| 3.1079 |
| 3.0312 |
| 3.0319 |
| 2.9959 |
| 2.9292 |
| 2.8904 |
| 2.8766 |
| 2.8597 |
| 2.8718 |
| 2.8639 |
| 2.8902 |
| 2.8627 |
| 2.8743 |
| 2.8110 |
| 2.8353 |
| 2.8332 |
| 2.8400 |
| 2.8363 |
| 2.8772 |
| 2.9011 |
| 2.8967 |
| 2.8406 |
| 2.8109 |
| 2.7787 |
| 2.7285 |
| 2.6961 |
| 2.7198 |
| 2.6203 |
| 2.6235 |
| 2.5902 |
| 2.5348 |
| 2.5288 |
| 2.5511 |
| 2.5697 |
| 2.5864 |
| 2.5910 |
| 2.5952 |
| 2.6104 |
| 2.5756 |
| 2.6053 |
| 2.5729 |
| 2.5213 |
| 2.5393 |
| 2.5400 |
| 2.5512 |
| 2.5816 |
| 2.5725 |
| 2.5382 |
| 2.5498 |
| 2.5458 |
| 2.5646 |
| 2.6474 |
| 2.6553 |
| 2.6100 |
| 2.5906 |
| 2.5897 |
| 2.6430 |
| 2.6283 |
| 2.5694 |
| 2.5565 |
| 2.5757 |
| 2.6109 |
| 2.6595 |
| 2.6504 |
| 2.6660 |
| 2.5844 |
| 2.4432 |
| 2.4278 |
| 2.4384 |
| 2.4365 |
| 2.4816 |
| 2.3985 |
| 2.3612 |
| 2.3217 |
| 2.2794 |
| 2.2245 |
| 2.2114 |
| 2.2298 |
| 2.2330 |
| 2.2124 |
| 2.1912 |
| 2.1856 |
| 2.1893 |
| 2.1709 |
| 2.1711 |
| 2.1774 |
| 2.1897 |
| 2.2146 |
| 2.2278 |
| 2.2293 |
| 2.2159 |
| 2.1502 |
| 2.1553 |
| 2.1563 |
| 2.1595 |
| 2.1494 |
| 2.1367 |
| 2.1451 |
| 2.1590 |
| 2.1581 |
| 2.1525 |
| 2.0861 |
| 2.1017 |
| 2.0973 |
| 2.1084 |
| 2.0936 |
| 2.1039 |
| 2.1067 |
| 2.0888 |
| 2.1076 |
| 2.1043 |
| 2.1072 |
| 2.0970 |
| 2.0752 |
| 2.0776 |
| 2.1047 |
| 2.1124 |
| 2.0892 |
| 2.0616 |
| 2.0769 |
| 2.0617 |
| 2.1016 |
| 2.0723 |
| 2.0676 |
| 2.0059 |
| 2.0205 |
| 2.0525 |
| 2.0295 |
| 2.0773 |
| 2.0920 |
| 2.0925 |
| 2.0978 |
| 2.1387 |
| 2.1342 |
| 2.1722 |
| 2.1212 |
| 2.0677 |
| 2.0854 |
| 2.0321 |
| 2.0062 |
| 2.0176 |
| 2.0187 |
| 1.9627 |
| 1.9553 |
| 1.9897 |
| 2.0032 |
| 2.0012 |
| 2.0315 |
| 2.0208 |
| 1.9777 |
| 1.9486 |
| 1.9451 |
| 2.0162 |
| 2.0368 |
| 2.0216 |
| 1.9990 |
| 1.9412 |
| 1.9012 |
| 1.8947 |
| 1.8627 |
| 1.8907 |
| 1.8887 |
| 1.8437 |
| 1.8167 |
| 1.8115 |
| 1.8291 |
| 1.7999 |
| 1.7540 |
| 1.7514 |
| 1.7137 |
| 1.7475 |
| 1.7518 |
| 1.7564 |
| 1.7904 |
| 1.7173 |
| 1.6970 |
| 1.7113 |
| 1.7185 |
| 1.7509 |
| 1.7304 |
| 1.7498 |
| 1.7669 |
| 1.7862 |
| 1.7796 |
| 1.7866 |
| 1.7644 |
| 1.7527 |
| 1.7251 |
| 1.7289 |
| 1.7429 |
| 1.7386 |
| 1.7184 |
| 1.7095 |
| 1.6891 |
| 1.7100 |
| 1.7056 |
| 1.7083 |
| 1.6994 |
| 1.7119 |
| 1.7108 |
| 1.6670 |
| 1.6761 |
| 1.6619 |
| 1.6763 |
| 1.6646 |
| 1.6798 |
| 1.6935 |
| 1.7020 |
| 1.6940 |
| 1.6771 |
| 1.7073 |
| 1.7586 |
| 1.7538 |
| 1.7475 |
| 1.7535 |
| 1.7376 |
| 1.7296 |
| 1.7441 |
| 1.7855 |
| 1.7953 |
| 1.7552 |
| 1.7207 |
| 1.7136 |
| 1.6786 |
| 1.6544 |
| 1.6170 |
| 1.6254 |
| 1.6201 |
| 1.6058 |
| 1.6236 |
| 1.6352 |
| 1.6220 |
| 1.6031 |
| 1.5933 |
| 1.5933 |
| 1.5975 |
| 1.6088 |
| 1.5865 |
| 1.5868 |
| 1.6007 |
| 1.5876 |
| 1.5587 |
| 1.5295 |
| 1.5241 |
| 1.5208 |
| 1.5202 |
| 1.5160 |
| 1.5357 |
| 1.5248 |
| 1.5217 |
| 1.5229 |
| 1.4924 |
| 1.5089 |
| 1.4997 |
| 1.4640 |
| 1.4677 |
| 1.4582 |
| 1.4581 |
| 1.4544 |
| 1.4548 |
| 1.4475 |
| 1.4407 |
| 1.4572 |
| 1.4615 |
| 1.4505 |
| 1.4428 |
| 1.4454 |
| 1.4562 |
| 1.4275 |
| 1.4301 |
| 1.4187 |
| 1.4302 |
| 1.4357 |
| 1.4436 |
| 1.4510 |
| 1.4619 |
| 1.4725 |
| 1.4618 |
| 1.4655 |
| 1.4659 |
| 1.4687 |
| 1.4715 |
| 1.4705 |
| 1.4569 |
| 1.4761 |
| 1.4694 |
| 1.4811 |
| 1.4723 |
| 1.4590 |
| 1.4650 |
| 1.4692 |
| 1.4581 |
| 1.4595 |
| 1.4395 |
| 1.4372 |
| 1.4392 |
| 1.4330 |
| 1.4479 |
| 1.4422 |
| 1.4327 |
| 1.4359 |
| 1.4267 |
| 1.4174 |
| 1.4259 |
| 1.4214 |
| 1.4380 |
| 1.4386 |
| 1.4392 |
| 1.4389 |
| 1.4143 |
| 1.4214 |
| 1.4372 |
| 1.4388 |
| 1.4243 |
| 1.4217 |
| 1.4214 |
| 1.4384 |
| 1.4251 |
| 1.4063 |
| 1.4100 |
| 1.3910 |
| 1.4029 |
| 1.4118 |
| 1.4217 |
| 1.4366 |
| 1.4359 |
| 1.4436 |
| 1.4545 |
| 1.4661 |
| 1.4521 |
| 1.4351 |
| 1.4295 |
| 1.4305 |
| 1.4183 |
| 1.3831 |
| 1.4021 |
| 1.4048 |
| 1.4340 |
| 1.4628 |
| 1.4326 |
| 1.4256 |
| 1.4299 |
| 1.4295 |
| 1.4517 |
| 1.4590 |
| 1.4421 |
| 1.4808 |
| 1.4722 |
| 1.4371 |
| 1.3960 |
| 1.4234 |
| 1.3700 |
| 1.3406 |
| 1.3162 |
| 1.3228 |
| 1.3013 |
| 1.2743 |
| 1.2870 |
| 1.2983 |
| 1.2867 |
| 1.2716 |
| 1.2522 |
| 1.2434 |
| 1.2311 |
| 1.2252 |
| 1.2052 |
| 1.2171 |
| 1.2342 |
| 1.2442 |
| 1.2437 |
| 1.2661 |
| 1.2584 |
| 1.2388 |
| 1.2458 |
| 1.2386 |
| 1.2530 |
| 1.2210 |
| 1.2014 |
| 1.2216 |
| 1.2134 |
| 1.1911 |
| 1.1830 |
| 1.1524 |
| 1.1376 |
| 1.1385 |
| 1.1145 |
| 1.1110 |
| 1.0953 |
| 1.1049 |
| 1.0954 |
| 1.0916 |
| 1.0815 |
| 1.1002 |
| 1.1159 |
| 1.1212 |
| 1.1188 |
| 1.1175 |
| 1.1233 |
| 1.1230 |
| 1.1091 |
| 1.1071 |
| 1.1074 |
| 1.1141 |
| 1.1170 |
| 1.1263 |
| 1.1238 |
| 1.1338 |
| 1.1282 |
| 1.1257 |
| 1.1294 |
| 1.1220 |
| 1.1207 |
| 1.1103 |
| 1.1008 |
| 1.0883 |
| 1.0790 |
| 1.0842 |
| 1.0697 |
| 1.0863 |
| 1.0949 |
| 1.1032 |
| 1.0929 |
| 1.0938 |
| 1.0971 |
| 1.0796 |
| 1.0745 |
| 1.0714 |
| 1.0555 |
| 1.0630 |
| 1.0453 |
| 1.0463 |
| 1.0616 |
| 1.0753 |
| 1.0855 |
| 1.0804 |
| 1.0750 |
| 1.1058 |
| 1.0812 |
| 1.0657 |
| 1.0638 |
| 1.0728 |
| 1.0611 |
| 1.0475 |
| 1.0458 |
| 1.0531 |
| 1.0518 |
| 1.0526 |
| 1.0533 |
| 1.0404 |
| 1.0426 |
| 1.0310 |
| 1.0387 |
| 1.0231 |
| 1.0210 |
| 1.0283 |
| 1.0482 |
| 1.0597 |
| 1.0630 |
| 1.0584 |
| 1.0735 |
| 1.0610 |
| 1.0689 |
| 1.0630 |
| 1.0708 |
| 1.0594 |
| 1.0646 |
| 1.0724 |
| 1.0874 |
| 1.0882 |
| 1.0400 |
| 1.0483 |
| 1.1152 |
| 1.1067 |
| 1.1042 |
| 1.1697 |
| 1.1107 |
| 1.1037 |
| 1.0961 |
| 1.0794 |
| 1.0948 |
| 1.0919 |
| 1.1021 |
| 1.0638 |
| 1.0441 |
| 1.0523 |
| 1.0507 |
| 1.0606 |
| 1.0487 |
| 1.0459 |
| 1.0561 |
| 1.0723 |
| 1.0265 |
| 1.0429 |
| 1.1056 |
| 1.0252 |
| 0.9573 |
| 0.9169 |
| 0.8800 |
| 0.8768 |
| 0.8807 |
| 0.8563 |
| 0.8331 |
| 0.8378 |
| 0.8376 |
| 0.8383 |
| 0.8391 |
| 0.8839 |
| 0.8820 |
| 0.8968 |
| 0.9005 |
| 0.9005 |
| 0.8981 |
| 0.9055 |
| 0.9122 |
| 0.8986 |
| 0.9160 |
| 0.8996 |
| 0.9196 |
| 0.9287 |
| 0.9391 |
| 0.9702 |
| 0.9692 |
| 0.9267 |
| 0.9521 |
| 0.9000 |
| 0.9190 |
| 0.8957 |
| 0.8758 |
| 0.8530 |
| 0.8472 |
| 0.8630 |
| 0.8229 |
| 0.8364 |
| 0.8368 |
| 0.8050 |
| 0.8154 |
| 0.8122 |
| 0.8144 |
| 0.8148 |
| 0.8116 |
| 0.8157 |
| 0.8307 |
| 0.8200 |
| 0.8361 |
| 0.8196 |
| 0.8196 |
| 0.8464 |
| 0.8261 |
| 0.8066 |
| 0.8160 |
| 0.8174 |
| 0.8363 |
| 0.8540 |
| 0.8550 |
| 0.8664 |
| 0.8847 |
| 0.8483 |
| 0.8459 |
| 0.8662 |
| 0.8298 |
| 0.8394 |
| 0.8457 |
| 0.8547 |
| 0.8563 |
| 0.8474 |
| 0.8678 |
| 0.8569 |
| 0.8678 |
| 0.8660 |
| 0.8802 |
| 0.8841 |
| 0.8978 |
| 0.8875 |
| 0.8963 |
| 0.9057 |
| 0.9138 |
| 0.9131 |
| 0.9149 |
| 0.9239 |
| 0.9500 |
| 0.9062 |
| 0.9028 |
| 0.9158 |
| 0.9212 |
| 0.9284 |
| 0.9162 |
| 0.9258 |
| 0.9393 |
| 0.9212 |
| 0.9262 |
| 0.9232 |
| 0.9278 |
| 0.9448 |
| 0.9479 |
| 0.9358 |
| 0.9322 |
| 0.9239 |
| 0.9320 |
| 0.9282 |
| 0.9321 |
| 0.9442 |
| 0.9538 |
| 0.9556 |
| 0.9205 |
| 0.9397 |
| 0.9298 |
| 0.9437 |
| 0.9207 |
| 0.9274 |
| 0.9313 |
| 0.9446 |
| 0.9766 |
| 0.9969 |
| 0.9892 |
| 0.9905 |
| 1.0375 |
| 1.0047 |
| 0.9741 |
| 1.0051 |
| 0.9702 |
| 0.9612 |
| 0.9284 |
| 0.8438 |
| 0.8362 |
| 0.8350 |
| 0.8427 |
| 0.8361 |
| 0.8327 |
| 0.8313 |
| 0.8251 |
| 0.8275 |
| 0.8054 |
| 0.8115 |
| 0.8099 |
| 0.8158 |
| 0.8168 |
| 0.8143 |
| 0.8176 |
| 0.8177 |
| 0.8168 |
| 0.8127 |
| 0.8105 |
| 0.8113 |
| 0.8036 |
| 0.8043 |
| 0.8026 |
| 0.8038 |
| 0.8001 |
| 0.8011 |
| 0.7966 |
| 0.8050 |
| 0.8050 |
| 0.7993 |
| 0.7975 |
| 0.7994 |
| 0.8000 |
| 0.7981 |
| 0.7977 |
| 0.8081 |
| 0.8191 |
| 0.8137 |
| 0.8004 |
| 0.7961 |
| 0.8048 |
| 0.7910 |
| 0.7914 |
| 0.7931 |
| 0.8066 |
| 0.8134 |
| 0.8212 |
| 0.8209 |
| 0.8267 |
| 0.8357 |
| 0.8344 |
| 0.8249 |
| 0.8463 |
| 0.8302 |
| 0.8340 |
| 0.8179 |
| 0.8192 |
| 0.8291 |
| 0.8241 |
| 0.7965 |
| 0.7752 |
| 0.7894 |
| 0.7989 |
| 0.8017 |
| 0.8030 |
| 0.8163 |
| 0.8217 |
| 0.8196 |
| 0.8436 |
| 0.8208 |
| 0.8241 |
| 0.8451 |
| 0.8717 |
| 0.8597 |
| 0.8714 |
| 0.8779 |
| 0.8797 |
| 0.8796 |
| 0.8839 |
| 0.8826 |
| 0.8853 |
| 0.8913 |
| 0.8920 |
| 0.8817 |
| 0.9047 |
| 0.8888 |
| 0.8883 |
| 0.8815 |
| 0.8730 |
| 0.8525 |
| 0.8471 |
| 0.8529 |
| 0.8636 |
| 0.8409 |
| 0.8536 |
| 0.8449 |
| 0.8787 |
| 0.8657 |
| 0.8780 |
| 0.8652 |
| 0.8855 |
| 0.8986 |
| 0.8933 |
| 0.8888 |
| 0.8541 |
| 0.8087 |
| 0.8038 |
| 0.7849 |
| 0.7855 |