Historique des taux quotidiens SGD /XOF depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 475.1211 franc CFA (BCEAO)
le minimum le
1 dollar de Singapour = 293.8415 franc CFA (BCEAO)
Historique des prix XOF / SGD
Date | SGD/XOF |
| 449.5042 |
| 450.8296 |
| 450.0933 |
| 452.0101 |
| 452.9026 |
| 448.1591 |
| 451.6242 |
| 449.7230 |
| 450.4395 |
| 451.1086 |
| 449.8402 |
| 449.7076 |
| 452.1253 |
| 452.7995 |
| 453.3471 |
| 451.9166 |
| 449.2179 |
| 449.2641 |
| 450.8605 |
| 450.3065 |
| 449.2610 |
| 450.7893 |
| 453.3972 |
| 452.4715 |
| 447.9143 |
| 448.0672 |
| 451.0745 |
| 452.8964 |
| 452.8245 |
| 449.7631 |
| 454.1632 |
| 454.5692 |
| 455.6966 |
| 453.2845 |
| 449.9575 |
| 448.5636 |
| 448.3950 |
| 447.1083 |
| 443.4659 |
| 443.5888 |
| 444.5629 |
| 448.5575 |
| 445.1723 |
| 441.5346 |
| 443.3790 |
| 445.0183 |
| 444.1866 |
| 447.8500 |
| 453.6387 |
| 453.8144 |
| 452.4559 |
| 450.6964 |
| 451.4563 |
| 450.0624 |
| 447.2851 |
| 445.0878 |
| 450.0439 |
| 453.9715 |
| 456.2862 |
| 459.0226 |
| 459.6755 |
| 460.3239 |
| 460.4370 |
| 459.8979 |
| 457.6487 |
| 458.8267 |
| 459.3633 |
| 458.1857 |
| 457.6646 |
| 455.6997 |
| 459.3794 |
| 460.7248 |
| 459.8238 |
| 463.2923 |
| 462.9816 |
| 467.1692 |
| 468.8656 |
| 466.9531 |
| 468.8321 |
| 470.0145 |
| 466.3754 |
| 474.6948 |
| 464.6476 |
| 463.9345 |
| 470.1324 |
| 469.5805 |
| 472.3023 |
| 468.2531 |
| 466.6641 |
| 464.2727 |
| 462.9032 |
| 462.6779 |
| 464.6773 |
| 450.4859 |
| 447.5109 |
| 449.1564 |
| 451.8046 |
| 445.6320 |
| 445.4444 |
| 446.6881 |
| 451.8264 |
| 446.7642 |
| 450.4209 |
| 445.6987 |
| 438.2249 |
| 438.7555 |
| 443.1513 |
| 431.3548 |
| 430.5649 |
| 430.7232 |
| 426.6720 |
| 432.1876 |
| 430.5705 |
| 426.3309 |
| 426.9970 |
| 428.9011 |
| 426.9275 |
| 425.4405 |
| 424.8509 |
| 424.6254 |
| 424.4715 |
| 427.5982 |
| 426.1675 |
| 420.1217 |
| 419.3750 |
| 419.4018 |
| 418.6550 |
| 418.8822 |
| 416.0026 |
| 414.1456 |
| 413.7042 |
| 413.7930 |
| 411.7126 |
| 413.3080 |
| 411.6945 |
| 410.8873 |
| 411.7540 |
| 408.2635 |
| 409.2671 |
| 407.7661 |
| 409.0196 |
| 411.0238 |
| 409.5457 |
| 409.8707 |
| 407.8421 |
| 406.7068 |
| 405.9994 |
| 404.3152 |
| 404.1409 |
| 407.3888 |
| 409.0987 |
| 409.5559 |
| 409.6352 |
| 410.8179 |
| 413.9653 |
| 413.4461 |
| 410.2526 |
| 408.8947 |
| 409.8681 |
| 410.0756 |
| 408.0908 |
| 408.8590 |
| 408.4084 |
| 408.0603 |
| 406.9869 |
| 408.1391 |
| 405.5050 |
| 405.4298 |
| 403.5218 |
| 402.2154 |
| 404.7468 |
| 405.2269 |
| 410.1449 |
| 412.2120 |
| 411.0882 |
| 411.7204 |
| 412.8996 |
| 407.9715 |
| 410.2783 |
| 409.2033 |
| 409.1727 |
| 409.6736 |
| 409.4434 |
| 405.0467 |
| 406.0823 |
| 403.9045 |
| 405.8688 |
| 403.8299 |
| 406.8480 |
| 405.2269 |
| 404.4324 |
| 412.3467 |
| 415.7573 |
| 416.5203 |
| 418.5989 |
| 418.1532 |
| 416.4780 |
| 418.1293 |
| 418.6603 |
| 422.5003 |
| 423.7503 |
| 428.1312 |
| 424.8316 |
| 426.6970 |
| 424.8151 |
| 424.5594 |
| 424.3067 |
| 417.6075 |
| 418.3052 |
| 413.0035 |
| 415.2073 |
| 423.9365 |
| 432.2132 |
| 435.5769 |
| 432.8521 |
| 432.7350 |
| 438.4563 |
| 438.9405 |
| 437.4126 |
| 434.3022 |
| 434.3194 |
| 436.2664 |
| 434.4690 |
| 435.9735 |
| 433.3124 |
| 436.4463 |
| 435.3832 |
| 436.9318 |
| 433.9517 |
| 433.8369 |
| 432.1078 |
| 434.5525 |
| 432.7607 |
| 435.4121 |
| 433.1379 |
| 433.3439 |
| 430.1301 |
| 429.9440 |
| 425.5289 |
| 426.6942 |
| 421.4606 |
| 421.2035 |
| 429.6146 |
| 430.0229 |
| 429.5274 |
| 430.0793 |
| 428.6124 |
| 425.1924 |
| 426.3614 |
| 424.3589 |
| 426.8080 |
| 426.1287 |
| 427.0498 |
| 426.2450 |
| 429.4767 |
| 430.8279 |
| 429.5555 |
| 428.9572 |
| 430.1245 |
| 431.9371 |
| 429.4486 |
| 428.1899 |
| 429.2042 |
| 427.1527 |
| 427.7906 |
| 427.4394 |
| 427.4756 |
| 423.9502 |
| 424.1421 |
| 424.5127 |
| 422.4567 |
| 421.5310 |
| 418.8608 |
| 418.8501 |
| 421.0250 |
| 420.3586 |
| 422.7644 |
| 420.9980 |
| 417.4985 |
| 422.0273 |
| 418.2439 |
| 416.7558 |
| 414.4911 |
| 411.5602 |
| 412.3208 |
| 413.0061 |
| 408.5509 |
| 408.7851 |
| 410.2295 |
| 411.6894 |
| 412.1472 |
| 416.9678 |
| 417.9667 |
| 414.7191 |
| 411.6429 |
| 410.8230 |
| 411.3795 |
| 411.6170 |
| 411.5834 |
| 411.6299 |
| 417.4029 |
| 417.0712 |
| 419.4957 |
| 420.0975 |
| 415.1127 |
| 411.5447 |
| 411.8082 |
| 409.5150 |
| 405.3170 |
| 404.3451 |
| 405.9039 |
| 406.3842 |
| 402.5116 |
| 403.8796 |
| 405.0943 |
| 403.3506 |
| 404.6395 |
| 402.4498 |
| 403.0681 |
| 401.0866 |
| 404.3177 |
| 405.5927 |
| 404.3626 |
| 411.3795 |
| 408.3296 |
| 411.1552 |
| 412.7592 |
| 412.1886 |
| 410.2629 |
| 409.2544 |
| 411.8212 |
| 412.7930 |
| 414.7217 |
| 413.8739 |
| 409.9578 |
| 411.0908 |
| 409.7964 |
| 410.5248 |
| 409.5533 |
| 407.0601 |
| 407.4216 |
| 406.4044 |
| 404.5521 |
| 408.0603 |
| 408.5585 |
| 408.0273 |
| 409.2901 |
| 413.7042 |
| 417.1322 |
| 416.6157 |
| 418.3518 |
| 422.8539 |
| 423.9325 |
| 423.6036 |
| 422.1846 |
| 424.4117 |
| 421.9921 |
| 427.4728 |
| 427.0831 |
| 430.7006 |
| 433.4327 |
| 440.9202 |
| 440.8017 |
| 440.2691 |
| 433.3181 |
| 437.5964 |
| 435.2445 |
| 438.9728 |
| 441.2762 |
| 435.9967 |
| 434.6965 |
| 433.0321 |
| 431.4087 |
| 430.1357 |
| 432.8606 |
| 431.7495 |
| 432.6608 |
| 433.8340 |
| 435.2156 |
| 433.2323 |
| 429.9666 |
| 434.0924 |
| 433.7479 |
| 431.7495 |
| 427.3614 |
| 429.7694 |
| 432.8892 |
| 429.3474 |
| 428.1983 |
| 428.7020 |
| 428.5900 |
| 430.8703 |
| 430.4462 |
| 433.5759 |
| 431.3236 |
| 428.9824 |
| 436.7224 |
| 439.5022 |
| 437.8301 |
| 438.1810 |
| 439.2491 |
| 440.2160 |
| 437.7395 |
| 437.3047 |
| 430.7317 |
| 428.5172 |
| 426.8164 |
| 427.2111 |
| 423.5943 |
| 421.1440 |
| 422.5683 |
| 428.0139 |
| 431.2216 |
| 427.2640 |
| 427.1721 |
| 426.2201 |
| 429.2603 |
| 428.9740 |
| 428.5396 |
| 432.7036 |
| 425.1951 |
| 419.6325 |
| 416.5891 |
| 417.9428 |
| 422.0843 |
| 424.4989 |
| 417.5251 |
| 419.0642 |
| 425.6586 |
| 426.0927 |
| 427.7599 |
| 424.5924 |
| 430.9694 |
| 439.1079 |
| 434.5640 |
| 428.7133 |
| 428.7161 |
| 425.8687 |
| 425.8410 |
| 417.1348 |
| 413.1596 |
| 411.9531 |
| 408.7775 |
| 416.4172 |
| 412.1783 |
| 411.6015 |
| 414.5959 |
| 401.0081 |
| 420.6632 |
| 430.8307 |
| 434.9444 |
| 431.8689 |
| 442.1059 |
| 439.6789 |
| 440.1008 |
| 434.0436 |
| 433.1207 |
| 432.2047 |
| 429.2435 |
| 443.2591 |
| 445.6956 |
| 436.9027 |
| 440.4022 |
| 441.7992 |
| 453.8458 |
| 453.1623 |
| 452.6120 |
| 443.2381 |
| 440.6004 |
| 437.5293 |
| 446.2748 |
| 438.1518 |
| 429.7694 |
| 425.5868 |
| 426.1177 |
| 427.8939 |
| 427.8380 |
| 434.0838 |
| 424.4605 |
| 415.4151 |
| 412.0307 |
| 407.4697 |
| 406.9944 |
| 401.7080 |
| 403.4896 |
| 402.7735 |
| 404.8368 |
| 405.7985 |
| 409.2059 |
| 407.2041 |
| 405.2620 |
| 403.3506 |
| 404.7993 |
| 405.8512 |
| 405.7006 |
| 402.1661 |
| 401.1650 |
| 404.2529 |
| 399.8178 |
| 397.8559 |
| 394.3282 |
| 391.8782 |
| 392.0960 |
| 393.1111 |
| 391.2214 |
| 388.0071 |
| 386.6850 |
| 384.0475 |
| 386.1637 |
| 386.3593 |
| 385.9320 |
| 383.9554 |
| 383.5512 |
| 382.5759 |
| 381.3570 |
| 377.9207 |
| 376.8547 |
| 379.6113 |
| 379.0257 |
| 379.0848 |
| 378.6690 |
| 372.7664 |
| 372.3834 |
| 372.6668 |
| 376.0316 |
| 377.8402 |
| 380.0931 |
| 378.5052 |
| 380.1019 |
| 375.7150 |
| 379.1352 |
| 379.3940 |
| 379.6025 |
| 375.0876 |
| 377.8162 |
| 379.6838 |
| 382.1970 |
| 385.6688 |
| 388.1311 |
| 389.6944 |
| 391.7518 |
| 390.6180 |
| 384.4617 |
| 386.3047 |
| 388.8397 |
| 387.0547 |
| 386.2137 |
| 388.4781 |
| 389.3151 |
| 389.9261 |
| 390.1580 |
| 383.1525 |
| 385.7368 |
| 390.7949 |
| 389.7778 |
| 390.4622 |
| 394.2689 |
| 397.7811 |
| 398.3924 |
| 396.9242 |
| 391.6769 |
| 391.5530 |
| 394.2736 |
| 399.9323 |
| 402.1390 |
| 405.7282 |
| 407.4925 |
| 406.9793 |
| 405.7307 |
| 405.0918 |
| 405.9165 |
| 405.8060 |
| 412.0411 |
| 409.8425 |
| 405.5902 |
| 403.3878 |
| 404.7443 |
| 405.2920 |
| 396.3846 |
| 394.6508 |
| 391.7752 |
| 393.9421 |
| 400.9689 |
| 400.0494 |
| 406.8102 |
| 407.1384 |
| 407.5837 |
| 408.5509 |
| 415.1259 |
| 412.1705 |
| 413.7147 |
| 418.6176 |
| 422.0300 |
| 418.5188 |
| 416.3326 |
| 411.1758 |
| 414.6457 |
| 411.0135 |
| 413.9967 |
| 413.2403 |
| 408.6603 |
| 415.4940 |
| 417.9135 |
| 419.1633 |
| 423.8160 |
| 427.1360 |
| 425.9876 |
| 429.3530 |
| 428.8282 |
| 422.6554 |
| 419.5010 |
| 411.2996 |
| 409.2263 |
| 409.9014 |
| 409.3668 |
| 408.0527 |
| 409.5048 |
| 403.2663 |
| 406.3817 |
| 403.0012 |
| 400.8488 |
| 399.6156 |
| 400.5380 |
| 396.9531 |
| 392.0515 |
| 390.7809 |
| 394.5345 |
| 395.7866 |
| 394.6888 |
| 389.4538 |
| 395.5623 |
| 395.8607 |
| 400.4719 |
| 397.0876 |
| 397.5352 |
| 401.1307 |
| 396.5451 |
| 391.0814 |
| 388.6231 |
| 386.0205 |
| 382.5514 |
| 381.6255 |
| 378.8943 |
| 372.9868 |
| 373.2033 |
| 375.3967 |
| 377.1493 |
| 371.9695 |
| 375.8592 |
| 376.4135 |
| 377.0648 |
| 374.0887 |
| 380.6356 |
| 389.6597 |
| 384.9445 |
| 374.9161 |
| 377.8054 |
| 377.6835 |
| 378.7805 |
| 382.4644 |
| 378.1211 |
| 382.6228 |
| 381.2795 |
| 368.3041 |
| 370.2458 |
| 371.0731 |
| 368.5400 |
| 365.5253 |
| 371.8156 |
| 374.3961 |
| 369.9451 |
| 370.9178 |
| 361.4028 |
| 364.1232 |
| 369.1373 |
| 361.5981 |
| 365.9841 |
| 368.9691 |
| 364.5238 |
| 370.0244 |
| 370.9073 |
| 373.7412 |
| 376.0467 |
| 379.7630 |
| 379.2492 |
| 374.0460 |
| 375.1863 |
| 382.5157 |
| 389.8334 |
| 382.3061 |
| 383.4772 |
| 379.4510 |
| 375.7279 |
| 377.7923 |
| 378.6865 |
| 370.9094 |
| 370.4841 |
| 366.0168 |
| 365.5497 |
| 363.0289 |
| 361.2954 |
| 361.5164 |
| 364.6920 |
| 368.5959 |
| 376.4178 |
| 381.1620 |
| 378.7805 |
| 382.1591 |
| 381.8077 |
| 375.5794 |
| 367.8188 |
| 368.7679 |
| 370.7417 |
| 367.5838 |
| 377.0410 |
| 375.3838 |
| 384.5676 |
| 386.1910 |
| 383.9733 |
| 387.9268 |
| 380.4370 |
| 376.4027 |
| 381.8188 |
| 370.2499 |
| 362.2991 |
| 359.1943 |
| 352.8984 |
| 347.2142 |
| 348.2520 |
| 348.0506 |
| 345.4078 |
| 343.3467 |
| 344.0202 |
| 344.4989 |
| 342.4254 |
| 341.5482 |
| 337.3154 |
| 333.8034 |
| 331.2061 |
| 328.1885 |
| 325.3545 |
| 325.5725 |
| 324.2544 |
| 326.5157 |
| 321.7952 |
| 318.3732 |
| 315.8271 |
| 316.4014 |
| 316.2839 |
| 315.6599 |
| 316.9211 |
| 314.6213 |
| 315.6994 |
| 317.7209 |
| 317.5240 |
| 316.3312 |
| 315.1927 |
| 315.4519 |
| 319.2828 |
| 317.4533 |
| 318.1431 |
| 320.8900 |
| 321.5255 |
| 317.9719 |
| 320.0149 |
| 320.2555 |
| 320.4840 |
| 322.8564 |
| 320.6955 |
| 324.4405 |
| 325.8345 |
| 323.9854 |
| 321.1839 |
| 324.2721 |
| 330.8052 |
| 329.9815 |
| 332.4179 |
| 335.4850 |
| 336.3365 |
| 324.3587 |
| 324.9854 |
| 327.5396 |
| 319.2642 |
| 329.6034 |
| 335.2466 |
| 335.2021 |
| 337.1628 |
| 338.3419 |
| 336.9550 |
| 337.9497 |
| 333.3775 |
| 333.0745 |
| 329.9383 |
| 327.8539 |
| 322.4866 |
| 324.5641 |
| 325.9997 |
| 336.7941 |
| 338.8785 |
| 336.7526 |
| 339.5873 |
| 344.9428 |
| 350.2061 |
| 347.6006 |
| 332.6253 |
| 329.3833 |
| 331.4504 |
| 317.9843 |
| 314.6439 |
| 322.7611 |
| 324.8405 |
| 315.4640 |
| 313.4546 |
| 315.4838 |
| 311.2046 |
| 306.7226 |
| 305.6578 |
| 305.4116 |
| 304.6202 |
| 306.5191 |
| 306.0472 |
| 308.9182 |
| 308.3780 |
| 306.6180 |
| 309.5276 |
| 305.9587 |
| 308.5042 |
| 308.9648 |
| 311.3774 |
| 307.8526 |
| 304.6018 |
| 305.3221 |
| 302.4181 |
| 301.0869 |
| 306.2987 |
| 301.5173 |
| 307.7992 |
| 309.9239 |
| 314.7692 |
| 316.9380 |
| 318.5680 |
| 312.7880 |
| 312.3843 |
| 313.5835 |
| 308.4026 |
| 311.0039 |
| 312.1940 |
| 313.3947 |
| 312.1256 |
| 309.6927 |
| 308.8063 |
| 306.1114 |
| 308.9590 |
| 310.9803 |
| 312.5063 |
| 313.5175 |
| 316.0325 |
| 315.2791 |
| 316.3510 |
| 311.8882 |
| 310.4255 |
| 312.2430 |
| 311.8541 |
| 315.9016 |
| 316.1665 |
| 318.6779 |
| 316.7956 |
| 313.8776 |
| 316.6412 |
| 314.9808 |
| 313.8055 |
| 316.8584 |
| 316.0370 |
| 317.0146 |
| 318.2928 |
| 318.3562 |
| 317.9503 |
| 319.2300 |
| 319.2657 |
| 319.5177 |
| 318.3825 |
| 316.2824 |
| 319.5006 |
| 319.8511 |
| 324.2753 |
| 322.9804 |
| 324.5625 |
| 323.2032 |
| 325.9754 |
| 327.4039 |
| 325.9478 |
| 325.7051 |
| 328.7313 |
| 330.7085 |
| 329.3155 |
| 329.3056 |
| 328.9489 |
| 327.8130 |
| 324.3779 |
| 323.7855 |
| 324.3041 |
| 321.2594 |
| 319.3652 |
| 322.4992 |
| 328.6802 |
| 328.4679 |
| 329.2511 |
| 330.2323 |
| 331.6063 |
| 330.6935 |
| 327.2683 |
| 324.9500 |
| 324.3458 |
| 325.6226 |
| 327.7638 |
| 325.2545 |
| 325.2206 |
| 323.5699 |
| 326.1958 |
| 324.3811 |
| 325.5144 |
| 327.4088 |
| 328.2526 |
| 327.0236 |
| 323.4470 |
| 326.3224 |
| 326.4296 |
| 326.6409 |
| 322.0907 |
| 325.7779 |
| 321.8063 |
| 323.4598 |
| 329.0033 |
| 329.6316 |
| 333.7864 |
| 334.4757 |
| 337.4403 |
| 334.8445 |
| 337.3258 |
| 334.0260 |
| 337.4664 |
| 335.6463 |
| 341.0545 |
| 337.2547 |
| 338.2111 |
| 336.7474 |
| 332.9528 |
| 329.4015 |
| 331.5895 |
| 332.3152 |
| 333.5980 |
| 332.0511 |
| 328.6934 |
| 326.5498 |
| 330.0114 |
| 327.4104 |
| 328.9538 |
| 329.1751 |
| 326.8248 |
| 322.6515 |
| 323.1968 |
| 322.1097 |
| 322.7007 |
| 324.6091 |
| 322.3772 |
| 320.9638 |
| 318.5897 |
| 312.7805 |
| 318.6934 |
| 321.8299 |
| 319.8152 |
| 321.2200 |
| 323.9342 |
| 327.2814 |
| 322.4612 |
| 320.6877 |
| 325.0981 |
| 322.0844 |
| 322.5960 |
| 323.6641 |
| 321.4971 |
| 316.0523 |
| 314.2881 |
| 313.1403 |
| 310.8256 |
| 311.4927 |
| 306.8719 |
| 304.5537 |
| 306.5076 |
| 306.3645 |
| 308.2273 |
| 305.4301 |
| 302.3484 |
| 305.5283 |
| 304.4576 |
| 306.6208 |
| 308.4128 |
| 312.8312 |
| 307.4356 |
| 307.7371 |
| 306.6810 |
| 304.4110 |
| 296.9703 |
| 294.0206 |
| 298.0552 |
| 299.2873 |
| 299.1140 |
| 301.8448 |
| 305.7718 |
| 306.9796 |
| 307.3651 |
| 308.7699 |
| 308.2592 |
| 312.5555 |
| 315.2851 |
| 316.5648 |
| 315.2594 |
| 319.2191 |
| 315.2942 |
| 318.7476 |
| 317.4579 |
| 315.1170 |
| 309.7219 |
| 311.4602 |
| 317.2215 |
| 313.6764 |
| 310.3506 |
| 311.6940 |
| 311.3065 |
| 314.8765 |
| 314.8931 |
| 315.9777 |
| 312.5778 |
| 316.6641 |
| 318.8204 |
| 316.3815 |
| 320.5968 |
| 322.7865 |
| 325.8491 |
| 325.1465 |
| 325.3303 |
| 325.0933 |
| 319.8402 |