Historique des taux quotidiens SHP /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 1.4948 dinar jordanien
le minimum le
1 livre de Sainte-Hélène = 0.7605 dinar jordanien
Historique des prix JOD / SHP
Date | SHP/JOD |
| 0.9054 |
| 0.9010 |
| 0.8903 |
| 0.8904 |
| 0.8901 |
| 0.8754 |
| 0.8823 |
| 0.8973 |
| 0.8894 |
| 0.8958 |
| 0.9022 |
| 0.9087 |
| 0.8996 |
| 0.8994 |
| 0.8926 |
| 0.8954 |
| 0.8889 |
| 0.9018 |
| 0.9014 |
| 0.9022 |
| 0.9039 |
| 0.9032 |
| 0.9013 |
| 0.8975 |
| 0.8904 |
| 0.8962 |
| 0.8963 |
| 0.8872 |
| 0.8710 |
| 0.8756 |
| 0.8628 |
| 0.8688 |
| 0.8667 |
| 0.8688 |
| 0.8576 |
| 0.8667 |
| 0.8771 |
| 0.8857 |
| 0.8938 |
| 0.8929 |
| 0.9031 |
| 0.8979 |
| 0.9051 |
| 0.9093 |
| 0.9084 |
| 0.9272 |
| 0.9126 |
| 0.9005 |
| 0.9019 |
| 0.9076 |
| 0.8878 |
| 0.8818 |
| 0.8761 |
| 0.8822 |
| 0.8886 |
| 0.8947 |
| 0.8857 |
| 0.8867 |
| 0.8778 |
| 0.8640 |
| 0.8531 |
| 0.8559 |
| 0.8540 |
| 0.8620 |
| 0.8531 |
| 0.8760 |
| 0.8788 |
| 0.8659 |
| 0.8642 |
| 0.8564 |
| 0.8570 |
| 0.8622 |
| 0.8703 |
| 0.8648 |
| 0.8479 |
| 0.8385 |
| 0.8332 |
| 0.8163 |
| 0.8131 |
| 0.8016 |
| 0.8049 |
| 0.7855 |
| 0.8048 |
| 0.7633 |
| 0.8114 |
| 0.8288 |
| 0.8199 |
| 0.8311 |
| 0.8342 |
| 0.8548 |
| 0.8568 |
| 0.8690 |
| 0.8546 |
| 0.8472 |
| 0.8437 |
| 0.8589 |
| 0.8697 |
| 0.8684 |
| 0.8609 |
| 0.8879 |
| 0.8966 |
| 0.8910 |
| 0.8739 |
| 0.8746 |
| 0.8862 |
| 0.9034 |
| 0.9337 |
| 0.9224 |
| 0.9297 |
| 0.9516 |
| 0.9639 |
| 0.9593 |
| 0.9598 |
| 0.9532 |
| 0.9563 |
| 0.9676 |
| 0.9628 |
| 0.9559 |
| 0.9530 |
| 0.9365 |
| 0.9368 |
| 0.9405 |
| 0.9440 |
| 0.9498 |
| 0.9508 |
| 0.9617 |
| 0.9681 |
| 0.9759 |
| 0.9739 |
| 0.9636 |
| 0.9647 |
| 0.9714 |
| 0.9686 |
| 0.9811 |
| 0.9812 |
| 0.9755 |
| 0.9730 |
| 0.9812 |
| 0.9817 |
| 0.9849 |
| 0.9803 |
| 0.9690 |
| 0.9844 |
| 0.9823 |
| 0.9840 |
| 0.9872 |
| 1.0004 |
| 1.0051 |
| 1.0086 |
| 1.0036 |
| 1.0030 |
| 1.0019 |
| 0.9858 |
| 0.9851 |
| 0.9920 |
| 0.9752 |
| 0.9864 |
| 0.9766 |
| 0.9826 |
| 0.9854 |
| 0.9800 |
| 0.9876 |
| 0.9974 |
| 0.9866 |
| 0.9746 |
| 0.9696 |
| 0.9697 |
| 0.9631 |
| 0.9588 |
| 0.9622 |
| 0.9547 |
| 0.9534 |
| 0.9448 |
| 0.9469 |
| 0.9455 |
| 0.9448 |
| 0.9373 |
| 0.9336 |
| 0.9162 |
| 0.9228 |
| 0.9180 |
| 0.9263 |
| 0.9212 |
| 0.9128 |
| 0.9089 |
| 0.9110 |
| 0.9330 |
| 0.9475 |
| 0.9267 |
| 0.9293 |
| 0.9272 |
| 0.9272 |
| 0.9137 |
| 0.8977 |
| 0.8899 |
| 0.8860 |
| 0.8728 |
| 0.8863 |
| 0.8960 |
| 0.9029 |
| 0.8853 |
| 0.8651 |
| 0.8650 |
| 0.8743 |
| 0.8823 |
| 0.8807 |
| 0.8822 |
| 0.8877 |
| 0.8672 |
| 0.8770 |
| 0.8221 |
| 0.8698 |
| 0.9269 |
| 0.9051 |
| 0.9164 |
| 0.9221 |
| 0.9158 |
| 0.9215 |
| 0.9259 |
| 0.9219 |
| 0.9208 |
| 0.9339 |
| 0.9296 |
| 0.9177 |
| 0.9406 |
| 0.9321 |
| 0.9174 |
| 0.9144 |
| 0.9180 |
| 0.9114 |
| 0.9134 |
| 0.9116 |
| 0.9197 |
| 0.8940 |
| 0.8712 |
| 0.8716 |
| 0.8815 |
| 0.8810 |
| 0.8753 |
| 0.8554 |
| 0.8659 |
| 0.8599 |
| 0.8563 |
| 0.8619 |
| 0.8661 |
| 0.8843 |
| 0.8874 |
| 0.8873 |
| 0.8965 |
| 0.9032 |
| 0.8891 |
| 0.8998 |
| 0.8979 |
| 0.8990 |
| 0.9018 |
| 0.9191 |
| 0.9286 |
| 0.9169 |
| 0.9204 |
| 0.9288 |
| 0.9252 |
| 0.9265 |
| 0.9368 |
| 0.9404 |
| 0.9391 |
| 0.9346 |
| 0.9311 |
| 0.9169 |
| 0.9127 |
| 0.9244 |
| 0.9339 |
| 0.9147 |
| 0.9136 |
| 0.9072 |
| 0.9041 |
| 0.9029 |
| 0.8951 |
| 0.8913 |
| 0.9030 |
| 0.9091 |
| 0.9121 |
| 0.9121 |
| 0.9264 |
| 0.9083 |
| 0.9199 |
| 0.9333 |
| 0.9289 |
| 0.9254 |
| 0.9306 |
| 0.9326 |
| 0.9243 |
| 0.9130 |
| 0.9151 |
| 0.9085 |
| 0.9055 |
| 0.9184 |
| 0.9320 |
| 0.9297 |
| 0.9391 |
| 0.9403 |
| 0.9325 |
| 0.9421 |
| 0.9424 |
| 0.9500 |
| 0.9448 |
| 0.9446 |
| 0.9524 |
| 0.9622 |
| 0.9627 |
| 0.9772 |
| 0.9889 |
| 1.0186 |
| 1.0028 |
| 0.9966 |
| 1.0106 |
| 0.9944 |
| 0.9859 |
| 0.9819 |
| 0.9900 |
| 0.9921 |
| 0.9819 |
| 0.9886 |
| 0.9977 |
| 0.9919 |
| 0.9784 |
| 0.9635 |
| 0.9599 |
| 0.9482 |
| 0.9486 |
| 0.9463 |
| 0.9553 |
| 0.9445 |
| 0.9389 |
| 0.9302 |
| 0.9340 |
| 0.9368 |
| 0.9361 |
| 0.9397 |
| 0.9318 |
| 0.9411 |
| 0.9555 |
| 0.9573 |
| 0.9337 |
| 0.9162 |
| 0.9165 |
| 0.9145 |
| 0.9186 |
| 0.9237 |
| 0.9351 |
| 0.9245 |
| 0.9251 |
| 0.9146 |
| 0.9193 |
| 0.9034 |
| 0.9022 |
| 0.8993 |
| 0.9163 |
| 0.9100 |
| 0.9220 |
| 0.9192 |
| 0.9218 |
| 0.9190 |
| 0.9111 |
| 0.8945 |
| 0.8848 |
| 0.8893 |
| 0.8944 |
| 0.8804 |
| 0.8693 |
| 0.8703 |
| 0.8844 |
| 0.8875 |
| 0.8907 |
| 0.8865 |
| 0.8873 |
| 0.8914 |
| 0.8550 |
| 0.8660 |
| 0.8729 |
| 0.8729 |
| 0.8810 |
| 0.9017 |
| 0.9063 |
| 0.8833 |
| 0.8883 |
| 0.8896 |
| 0.8819 |
| 0.8705 |
| 0.8694 |
| 0.8670 |
| 0.8789 |
| 0.9141 |
| 0.9239 |
| 0.9275 |
| 0.9493 |
| 0.9465 |
| 0.9327 |
| 0.9345 |
| 0.9193 |
| 0.9277 |
| 0.9382 |
| 0.9323 |
| 0.9398 |
| 0.9208 |
| 0.9430 |
| 1.0211 |
| 1.0213 |
| 1.0223 |
| 1.0246 |
| 1.0314 |
| 1.0270 |
| 1.0185 |
| 1.0221 |
| 1.0280 |
| 1.0167 |
| 1.0065 |
| 1.0055 |
| 1.0151 |
| 1.0034 |
| 1.0205 |
| 1.0134 |
| 1.0030 |
| 0.9932 |
| 1.0152 |
| 1.0264 |
| 1.0327 |
| 1.0143 |
| 1.0119 |
| 1.0231 |
| 1.0350 |
| 1.0484 |
| 1.0580 |
| 1.0569 |
| 1.0783 |
| 1.0722 |
| 1.0681 |
| 1.0830 |
| 1.0772 |
| 1.0723 |
| 1.0926 |
| 1.0873 |
| 1.0955 |
| 1.0865 |
| 1.0732 |
| 1.0749 |
| 1.0987 |
| 1.0928 |
| 1.0831 |
| 1.0879 |
| 1.1165 |
| 1.1043 |
| 1.1043 |
| 1.1040 |
| 1.1024 |
| 1.1030 |
| 1.0977 |
| 1.1056 |
| 1.1150 |
| 1.1201 |
| 1.1057 |
| 1.0855 |
| 1.0770 |
| 1.0962 |
| 1.1091 |
| 1.1038 |
| 1.0710 |
| 1.0787 |
| 1.0557 |
| 1.0393 |
| 1.0552 |
| 1.0490 |
| 1.0608 |
| 1.0505 |
| 1.0717 |
| 1.0884 |
| 1.0958 |
| 1.0892 |
| 1.0796 |
| 1.0654 |
| 1.0696 |
| 1.0716 |
| 1.0756 |
| 1.0819 |
| 1.0994 |
| 1.1069 |
| 1.1052 |
| 1.1092 |
| 1.1105 |
| 1.1084 |
| 1.1043 |
| 1.1241 |
| 1.1302 |
| 1.1439 |
| 1.1469 |
| 1.1401 |
| 1.1402 |
| 1.1521 |
| 1.1595 |
| 1.1497 |
| 1.1400 |
| 1.1767 |
| 1.1733 |
| 1.1835 |
| 1.1882 |
| 1.1934 |
| 1.2027 |
| 1.2096 |
| 1.2106 |
| 1.2140 |
| 1.2132 |
| 1.2065 |
| 1.2026 |
| 1.1900 |
| 1.1868 |
| 1.1931 |
| 1.1909 |
| 1.1948 |
| 1.1945 |
| 1.1903 |
| 1.1895 |
| 1.1847 |
| 1.1764 |
| 1.1803 |
| 1.1655 |
| 1.1761 |
| 1.1776 |
| 1.1804 |
| 1.1798 |
| 1.1849 |
| 1.1602 |
| 1.1520 |
| 1.1730 |
| 1.1619 |
| 1.1596 |
| 1.1601 |
| 1.1671 |
| 1.1579 |
| 1.1528 |
| 1.1622 |
| 1.1581 |
| 1.1440 |
| 1.1388 |
| 1.1317 |
| 1.1298 |
| 1.1432 |
| 1.1431 |
| 1.1316 |
| 1.1394 |
| 1.1441 |
| 1.1359 |
| 1.1271 |
| 1.1103 |
| 1.1018 |
| 1.1028 |
| 1.1080 |
| 1.0949 |
| 1.0866 |
| 1.0869 |
| 1.0862 |
| 1.0682 |
| 1.0578 |
| 1.0782 |
| 1.0928 |
| 1.1142 |
| 1.1019 |
| 1.0852 |
| 1.0704 |
| 1.0788 |
| 1.0838 |
| 1.1008 |
| 1.0974 |
| 1.0827 |
| 1.0825 |
| 1.0800 |
| 1.0777 |
| 1.0745 |
| 1.0700 |
| 1.0551 |
| 1.0701 |
| 1.0735 |
| 1.0967 |
| 1.1095 |
| 1.1166 |
| 1.1136 |
| 1.1229 |
| 1.1415 |
| 1.1461 |
| 1.1519 |
| 1.1451 |
| 1.1513 |
| 1.1413 |
| 1.1387 |
| 1.1344 |
| 1.1261 |
| 1.1237 |
| 1.1317 |
| 1.1345 |
| 1.1344 |
| 1.1378 |
| 1.1339 |
| 1.1426 |
| 1.1487 |
| 1.1505 |
| 1.1330 |
| 1.1242 |
| 1.1184 |
| 1.1121 |
| 1.1109 |
| 1.1050 |
| 1.1119 |
| 1.0982 |
| 1.1044 |
| 1.0978 |
| 1.1104 |
| 1.1031 |
| 1.1109 |
| 1.0995 |
| 1.0922 |
| 1.1120 |
| 1.1211 |
| 1.1403 |
| 1.1474 |
| 1.1531 |
| 1.1429 |
| 1.1251 |
| 1.1261 |
| 1.1297 |
| 1.1299 |
| 1.1264 |
| 1.1097 |
| 1.1238 |
| 1.1305 |
| 1.1243 |
| 1.1188 |
| 1.1203 |
| 1.1141 |
| 1.1041 |
| 1.0861 |
| 1.0959 |
| 1.1002 |
| 1.1101 |
| 1.1010 |
| 1.1075 |
| 1.1105 |
| 1.1022 |
| 1.1099 |
| 1.1297 |
| 1.1383 |
| 1.1398 |
| 1.1329 |
| 1.1172 |
| 1.1095 |
| 1.0965 |
| 1.1011 |
| 1.1131 |
| 1.1250 |
| 1.1476 |
| 1.1623 |
| 1.1680 |
| 1.1589 |
| 1.1588 |
| 1.1590 |
| 1.1547 |
| 1.1380 |
| 1.1287 |
| 1.1399 |
| 1.1329 |
| 1.1484 |
| 1.1577 |
| 1.1606 |
| 1.1676 |
| 1.1431 |
| 1.1488 |
| 1.1613 |
| 1.1823 |
| 1.1706 |
| 1.1533 |
| 1.1583 |
| 1.1446 |
| 1.1329 |
| 1.1507 |
| 1.1442 |
| 1.1512 |
| 1.1515 |
| 1.1512 |
| 1.1350 |
| 1.1420 |
| 1.1307 |
| 1.1308 |
| 1.1259 |
| 1.1017 |
| 1.0972 |
| 1.0925 |
| 1.0996 |
| 1.1190 |
| 1.1127 |
| 1.1024 |
| 1.1304 |
| 1.1378 |
| 1.1434 |
| 1.1372 |
| 1.1139 |
| 1.1257 |
| 1.1268 |
| 1.1212 |
| 1.1212 |
| 1.1030 |
| 1.0918 |
| 1.0915 |
| 1.0982 |
| 1.1000 |
| 1.1075 |
| 1.1293 |
| 1.1233 |
| 1.0976 |
| 1.0807 |
| 1.0647 |
| 1.0751 |
| 1.0684 |
| 1.0490 |
| 1.0441 |
| 1.0261 |
| 1.0309 |
| 1.0191 |
| 1.0244 |
| 1.0585 |
| 1.0803 |
| 1.0948 |
| 1.0839 |
| 1.0894 |
| 1.0811 |
| 1.0611 |
| 1.0657 |
| 1.0667 |
| 1.0694 |
| 1.0597 |
| 1.0966 |
| 1.1119 |
| 1.1049 |
| 1.1290 |
| 1.1472 |
| 1.1555 |
| 1.1432 |
| 1.1380 |
| 1.1328 |
| 1.1388 |
| 1.1541 |
| 1.1620 |
| 1.1668 |
| 1.1783 |
| 1.1897 |
| 1.1878 |
| 1.1612 |
| 1.1562 |
| 1.1595 |
| 1.1212 |
| 1.1295 |
| 1.1262 |
| 1.1500 |
| 1.1753 |
| 1.1631 |
| 1.1507 |
| 1.1660 |
| 1.1578 |
| 1.1734 |
| 1.1974 |
| 1.1699 |
| 1.1729 |
| 1.1450 |
| 1.1483 |
| 1.1742 |
| 1.1612 |
| 1.1567 |
| 1.1327 |
| 1.1637 |
| 1.1283 |
| 1.0846 |
| 1.0710 |
| 1.0573 |
| 1.0346 |
| 1.0317 |
| 1.0463 |
| 1.0501 |
| 1.0066 |
| 1.0330 |
| 1.0016 |
| 0.9781 |
| 0.9977 |
| 1.0301 |
| 1.0165 |
| 1.0579 |
| 1.0069 |
| 0.9843 |
| 1.0394 |
| 1.0564 |
| 1.0364 |
| 1.0373 |
| 1.0520 |
| 1.0726 |
| 1.0566 |
| 1.0592 |
| 1.0670 |
| 1.0615 |
| 1.1136 |
| 1.1315 |
| 1.1018 |
| 1.2244 |
| 1.2282 |
| 1.2415 |
| 1.2821 |
| 1.3105 |
| 1.2655 |
| 1.2458 |
| 1.2834 |
| 1.3135 |
| 1.3223 |
| 1.3590 |
| 1.3931 |
| 1.4110 |
| 1.4146 |
| 1.4109 |
| 1.3973 |
| 1.4121 |
| 1.3914 |
| 1.3926 |
| 1.4019 |
| 1.3920 |
| 1.4027 |
| 1.3826 |
| 1.3875 |
| 1.3967 |
| 1.4111 |
| 1.4052 |
| 1.4041 |
| 1.4082 |
| 1.4071 |
| 1.4032 |
| 1.4222 |
| 1.4286 |
| 1.4081 |
| 1.3950 |
| 1.3875 |
| 1.3831 |
| 1.3999 |
| 1.4084 |
| 1.3838 |
| 1.3885 |
| 1.3986 |
| 1.4162 |
| 1.4026 |
| 1.4325 |
| 1.4511 |
| 1.4612 |
| 1.4681 |
| 1.4542 |
| 1.4647 |
| 1.4753 |
| 1.4593 |
| 1.4401 |
| 1.4452 |
| 1.4439 |
| 1.4481 |
| 1.4350 |
| 1.4159 |
| 1.4392 |
| 1.4305 |
| 1.4275 |
| 1.4079 |
| 1.4274 |
| 1.4393 |
| 1.4346 |
| 1.4586 |
| 1.4439 |
| 1.4293 |
| 1.4273 |
| 1.4165 |
| 1.4063 |
| 1.3970 |
| 1.4101 |
| 1.4059 |
| 1.3970 |
| 1.4036 |
| 1.4142 |
| 1.4162 |
| 1.4193 |
| 1.4123 |
| 1.3924 |
| 1.4018 |
| 1.3930 |
| 1.3790 |
| 1.3680 |
| 1.3608 |
| 1.3915 |
| 1.3805 |
| 1.3797 |
| 1.3872 |
| 1.3877 |
| 1.4004 |
| 1.3905 |
| 1.3715 |
| 1.3899 |
| 1.3911 |
| 1.3821 |
| 1.3851 |
| 1.4021 |
| 1.3722 |
| 1.3446 |
| 1.3486 |
| 1.3443 |
| 1.3487 |
| 1.3277 |
| 1.3187 |
| 1.3228 |
| 1.3316 |
| 1.3480 |
| 1.3316 |
| 1.3217 |
| 1.3505 |
| 1.3432 |
| 1.3435 |
| 1.3374 |
| 1.3512 |
| 1.3240 |
| 1.3123 |
| 1.2906 |
| 1.3052 |
| 1.3065 |
| 1.2913 |
| 1.3066 |
| 1.3066 |
| 1.3329 |
| 1.3173 |
| 1.3332 |
| 1.3342 |
| 1.3184 |
| 1.2855 |
| 1.2675 |
| 1.2476 |
| 1.2350 |
| 1.2291 |
| 1.2384 |
| 1.2449 |
| 1.2261 |
| 1.2414 |
| 1.2338 |
| 1.2344 |
| 1.2338 |
| 1.2409 |
| 1.2523 |
| 1.2662 |
| 1.2555 |
| 1.2516 |
| 1.2201 |
| 1.2294 |
| 1.2492 |
| 1.2557 |
| 1.2328 |
| 1.2202 |
| 1.2183 |
| 1.2329 |
| 1.2371 |
| 1.2563 |
| 1.2533 |
| 1.2447 |
| 1.2439 |
| 1.2435 |
| 1.2569 |
| 1.2785 |
| 1.2916 |
| 1.3081 |
| 1.2753 |
| 1.2770 |
| 1.2829 |
| 1.2666 |
| 1.2536 |
| 1.2338 |
| 1.2429 |
| 1.2412 |
| 1.2499 |
| 1.2958 |
| 1.2932 |
| 1.2792 |
| 1.2908 |
| 1.2912 |
| 1.2962 |
| 1.3020 |
| 1.3343 |
| 1.3455 |
| 1.3545 |
| 1.3472 |
| 1.3399 |
| 1.3281 |
| 1.3226 |
| 1.3457 |
| 1.3575 |
| 1.3557 |
| 1.3618 |
| 1.3434 |
| 1.3384 |
| 1.3215 |
| 1.3360 |
| 1.3316 |
| 1.3229 |
| 1.3310 |
| 1.3523 |
| 1.3669 |
| 1.3800 |
| 1.3623 |
| 1.3757 |
| 1.3418 |
| 1.3167 |
| 1.3113 |
| 1.3139 |
| 1.2988 |
| 1.3059 |
| 1.2770 |
| 1.2733 |
| 1.2661 |
| 1.2809 |
| 1.2650 |
| 1.2745 |
| 1.2605 |
| 1.2709 |
| 1.2853 |
| 1.3053 |
| 1.3043 |
| 1.2954 |
| 1.3042 |
| 1.3257 |
| 1.3201 |
| 1.2998 |
| 1.2980 |
| 1.2984 |
| 1.2835 |
| 1.3040 |
| 1.2999 |
| 1.2691 |
| 1.2541 |
| 1.2586 |
| 1.2560 |
| 1.2664 |
| 1.2817 |