Historique des taux quotidiens SKK /CAD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne slovaque = 0.05733 dollar canadien
le minimum le
1 couronne slovaque = 0.04283 dollar canadien
Historique des prix CAD / SKK
Date | SKK/CAD |
| 0.04911 |
| 0.04896 |
| 0.04886 |
| 0.04861 |
| 0.04845 |
| 0.04863 |
| 0.04893 |
| 0.04838 |
| 0.04887 |
| 0.04885 |
| 0.04890 |
| 0.04891 |
| 0.04863 |
| 0.04829 |
| 0.04811 |
| 0.04829 |
| 0.04823 |
| 0.04867 |
| 0.04882 |
| 0.04853 |
| 0.04852 |
| 0.04847 |
| 0.04858 |
| 0.04852 |
| 0.04871 |
| 0.04950 |
| 0.04987 |
| 0.04903 |
| 0.04874 |
| 0.04873 |
| 0.04849 |
| 0.04770 |
| 0.04769 |
| 0.04758 |
| 0.04730 |
| 0.04787 |
| 0.04845 |
| 0.04872 |
| 0.04887 |
| 0.04900 |
| 0.04873 |
| 0.04884 |
| 0.04817 |
| 0.04838 |
| 0.04924 |
| 0.04849 |
| 0.04799 |
| 0.04763 |
| 0.04790 |
| 0.04775 |
| 0.04782 |
| 0.04835 |
| 0.04846 |
| 0.04861 |
| 0.04881 |
| 0.04936 |
| 0.04968 |
| 0.04857 |
| 0.04891 |
| 0.04830 |
| 0.04781 |
| 0.04771 |
| 0.04750 |
| 0.04788 |
| 0.04821 |
| 0.04825 |
| 0.04817 |
| 0.04772 |
| 0.04807 |
| 0.04789 |
| 0.04806 |
| 0.04770 |
| 0.04735 |
| 0.04632 |
| 0.04574 |
| 0.04564 |
| 0.04487 |
| 0.04467 |
| 0.04494 |
| 0.04482 |
| 0.04440 |
| 0.04448 |
| 0.04379 |
| 0.04410 |
| 0.04365 |
| 0.04337 |
| 0.04321 |
| 0.04305 |
| 0.04355 |
| 0.04352 |
| 0.04375 |
| 0.04361 |
| 0.04372 |
| 0.04334 |
| 0.04453 |
| 0.04520 |
| 0.04534 |
| 0.04457 |
| 0.04465 |
| 0.04527 |
| 0.04535 |
| 0.04453 |
| 0.04562 |
| 0.04490 |
| 0.04530 |
| 0.04604 |
| 0.04657 |
| 0.04617 |
| 0.04715 |
| 0.04789 |
| 0.04777 |
| 0.04811 |
| 0.04741 |
| 0.04746 |
| 0.04741 |
| 0.04764 |
| 0.04784 |
| 0.04809 |
| 0.04843 |
| 0.04799 |
| 0.04780 |
| 0.04775 |
| 0.04740 |
| 0.04723 |
| 0.04786 |
| 0.04765 |
| 0.04771 |
| 0.04770 |
| 0.04787 |
| 0.04856 |
| 0.04902 |
| 0.04984 |
| 0.04959 |
| 0.04940 |
| 0.04937 |
| 0.04933 |
| 0.04915 |
| 0.04900 |
| 0.04928 |
| 0.04915 |
| 0.04991 |
| 0.04905 |
| 0.04861 |
| 0.04884 |
| 0.04891 |
| 0.04886 |
| 0.04891 |
| 0.04897 |
| 0.04886 |
| 0.04868 |
| 0.04874 |
| 0.04915 |
| 0.04971 |
| 0.05006 |
| 0.04967 |
| 0.04911 |
| 0.04919 |
| 0.04959 |
| 0.04980 |
| 0.05056 |
| 0.05091 |
| 0.05089 |
| 0.05096 |
| 0.05147 |
| 0.05134 |
| 0.05111 |
| 0.05156 |
| 0.05198 |
| 0.05210 |
| 0.05221 |
| 0.05146 |
| 0.05146 |
| 0.05148 |
| 0.05139 |
| 0.05148 |
| 0.05106 |
| 0.05109 |
| 0.05177 |
| 0.05153 |
| 0.05142 |
| 0.05189 |
| 0.05178 |
| 0.05195 |
| 0.05191 |
| 0.05138 |
| 0.05166 |
| 0.05175 |
| 0.05212 |
| 0.05202 |
| 0.05230 |
| 0.05212 |
| 0.05144 |
| 0.05126 |
| 0.05085 |
| 0.05098 |
| 0.05055 |
| 0.05093 |
| 0.05017 |
| 0.05016 |
| 0.05055 |
| 0.05051 |
| 0.05031 |
| 0.05098 |
| 0.05044 |
| 0.05096 |
| 0.05029 |
| 0.05059 |
| 0.05192 |
| 0.05174 |
| 0.05193 |
| 0.05170 |
| 0.04929 |
| 0.04786 |
| 0.04763 |
| 0.04824 |
| 0.04883 |
| 0.04824 |
| 0.04805 |
| 0.04826 |
| 0.04817 |
| 0.04857 |
| 0.04841 |
| 0.04866 |
| 0.04862 |
| 0.04892 |
| 0.04862 |
| 0.04855 |
| 0.04848 |
| 0.04858 |
| 0.04810 |
| 0.04845 |
| 0.04841 |
| 0.04846 |
| 0.04791 |
| 0.04840 |
| 0.04836 |
| 0.04830 |
| 0.04853 |
| 0.04884 |
| 0.04903 |
| 0.04928 |
| 0.04932 |
| 0.04870 |
| 0.04884 |
| 0.04877 |
| 0.04878 |
| 0.04921 |
| 0.04989 |
| 0.04996 |
| 0.04984 |
| 0.05018 |
| 0.04993 |
| 0.04978 |
| 0.05026 |
| 0.05001 |
| 0.04995 |
| 0.04988 |
| 0.05017 |
| 0.04974 |
| 0.04952 |
| 0.05031 |
| 0.05020 |
| 0.05006 |
| 0.05009 |
| 0.04974 |
| 0.04970 |
| 0.04981 |
| 0.04979 |
| 0.05032 |
| 0.05018 |
| 0.05057 |
| 0.05066 |
| 0.05205 |
| 0.05151 |
| 0.05054 |
| 0.05051 |
| 0.04975 |
| 0.04986 |
| 0.05009 |
| 0.04935 |
| 0.04964 |
| 0.04959 |
| 0.04985 |
| 0.04996 |
| 0.04943 |
| 0.04924 |
| 0.05052 |
| 0.05060 |
| 0.05066 |
| 0.05049 |
| 0.05028 |
| 0.04975 |
| 0.04970 |
| 0.04989 |
| 0.05063 |
| 0.05113 |
| 0.05106 |
| 0.05116 |
| 0.05096 |
| 0.05165 |
| 0.05100 |
| 0.05075 |
| 0.05019 |
| 0.05014 |
| 0.05000 |
| 0.05070 |
| 0.05101 |
| 0.05147 |
| 0.05206 |
| 0.05166 |
| 0.05196 |
| 0.05269 |
| 0.05308 |
| 0.05358 |
| 0.05260 |
| 0.05186 |
| 0.05173 |
| 0.05137 |
| 0.05145 |
| 0.05070 |
| 0.05066 |
| 0.05061 |
| 0.04933 |
| 0.05006 |
| 0.05011 |
| 0.05033 |
| 0.05024 |
| 0.04994 |
| 0.05042 |
| 0.04993 |
| 0.04932 |
| 0.04932 |
| 0.04904 |
| 0.04894 |
| 0.04875 |
| 0.04868 |
| 0.04876 |
| 0.04806 |
| 0.04902 |
| 0.04970 |
| 0.04924 |
| 0.04976 |
| 0.04965 |
| 0.04908 |
| 0.04832 |
| 0.04835 |
| 0.04878 |
| 0.04905 |
| 0.04921 |
| 0.04893 |
| 0.04948 |
| 0.05036 |
| 0.04977 |
| 0.05033 |
| 0.04969 |
| 0.04967 |
| 0.04953 |
| 0.04878 |
| 0.04707 |
| 0.04686 |
| 0.04740 |
| 0.04824 |
| 0.04752 |
| 0.04755 |
| 0.04708 |
| 0.04634 |
| 0.04615 |
| 0.04596 |
| 0.04666 |
| 0.04658 |
| 0.04727 |
| 0.04635 |
| 0.04645 |
| 0.04668 |
| 0.04690 |
| 0.04627 |
| 0.04636 |
| 0.04738 |
| 0.04723 |
| 0.04733 |
| 0.04830 |
| 0.04902 |
| 0.04885 |
| 0.04817 |
| 0.04794 |
| 0.04871 |
| 0.04881 |
| 0.04939 |
| 0.04898 |
| 0.04864 |
| 0.04784 |
| 0.04832 |
| 0.04863 |
| 0.04799 |
| 0.04843 |
| 0.04864 |
| 0.04822 |
| 0.04763 |
| 0.04800 |
| 0.04770 |
| 0.04780 |
| 0.04820 |
| 0.04778 |
| 0.04848 |
| 0.04825 |
| 0.04882 |
| 0.04860 |
| 0.04887 |
| 0.04748 |
| 0.04750 |
| 0.04824 |
| 0.04924 |
| 0.04936 |
| 0.04915 |
| 0.04865 |
| 0.04893 |
| 0.04873 |
| 0.04939 |
| 0.05080 |
| 0.05197 |
| 0.05126 |
| 0.05085 |
| 0.05084 |
| 0.05252 |
| 0.05108 |
| 0.05008 |
| 0.05034 |
| 0.05017 |
| 0.04981 |
| 0.04832 |
| 0.04688 |
| 0.04725 |
| 0.04754 |
| 0.05711 |
| 0.05612 |
| 0.05581 |
| 0.05378 |
| 0.05213 |
| 0.05313 |
| 0.05152 |
| 0.05032 |
| 0.05013 |
| 0.05336 |
| 0.05273 |
| 0.05225 |
| 0.04917 |
| 0.04979 |
| 0.05089 |
| 0.05022 |
| 0.05000 |
| 0.05174 |
| 0.05135 |
| 0.05180 |
| 0.05299 |
| 0.05346 |
| 0.05344 |
| 0.05286 |
| 0.05315 |
| 0.05306 |
| 0.05311 |
| 0.05229 |
| 0.05262 |
| 0.05327 |
| 0.05156 |
| 0.05173 |
| 0.05115 |
| 0.05176 |
| 0.05215 |
| 0.05264 |
| 0.05305 |
| 0.05363 |
| 0.05267 |
| 0.05387 |
| 0.05215 |
| 0.05071 |
| 0.04978 |
| 0.04920 |
| 0.04900 |
| 0.04824 |
| 0.04900 |
| 0.04930 |
| 0.04965 |
| 0.05033 |
| 0.04895 |
| 0.04789 |
| 0.04718 |
| 0.04816 |
| 0.04920 |
| 0.04869 |
| 0.04874 |
| 0.04774 |
| 0.04641 |
| 0.04484 |
| 0.04574 |
| 0.04605 |
| 0.04599 |
| 0.04603 |
| 0.04690 |
| 0.04680 |
| 0.04732 |
| 0.04828 |
| 0.04768 |
| 0.04763 |
| 0.04736 |
| 0.04758 |
| 0.04819 |
| 0.04854 |
| 0.04793 |
| 0.04777 |
| 0.04738 |
| 0.04778 |
| 0.04785 |
| 0.04772 |
| 0.04706 |
| 0.04736 |
| 0.04823 |
| 0.04850 |
| 0.04978 |
| 0.04982 |
| 0.05033 |
| 0.05058 |
| 0.05090 |
| 0.05130 |
| 0.05140 |
| 0.05191 |
| 0.05118 |
| 0.05132 |
| 0.05071 |
| 0.05080 |
| 0.05050 |
| 0.05076 |
| 0.05080 |
| 0.05064 |
| 0.05015 |
| 0.05081 |
| 0.05023 |
| 0.05041 |
| 0.05054 |
| 0.04936 |
| 0.04874 |
| 0.04837 |
| 0.04775 |
| 0.04745 |
| 0.04698 |
| 0.04728 |
| 0.04699 |
| 0.04724 |
| 0.04727 |
| 0.04711 |
| 0.04727 |
| 0.04720 |
| 0.04712 |
| 0.04788 |
| 0.04757 |
| 0.04785 |
| 0.04783 |
| 0.04783 |
| 0.04712 |
| 0.04756 |
| 0.04719 |
| 0.04679 |
| 0.04682 |
| 0.04599 |
| 0.04727 |
| 0.04676 |
| 0.04774 |
| 0.04742 |
| 0.04688 |
| 0.04676 |
| 0.04606 |
| 0.04720 |
| 0.04667 |
| 0.04700 |
| 0.04599 |
| 0.04544 |
| 0.04499 |
| 0.04554 |
| 0.04564 |
| 0.04551 |
| 0.04594 |
| 0.04693 |
| 0.04666 |
| 0.04687 |
| 0.04566 |
| 0.04641 |
| 0.04569 |
| 0.04524 |
| 0.04584 |
| 0.04621 |
| 0.04634 |
| 0.04654 |
| 0.04698 |
| 0.04728 |
| 0.04722 |
| 0.04709 |
| 0.04609 |
| 0.04699 |
| 0.04728 |
| 0.04834 |
| 0.04942 |
| 0.04859 |
| 0.04891 |
| 0.04916 |
| 0.04977 |
| 0.04917 |
| 0.04879 |
| 0.04871 |
| 0.04860 |
| 0.04911 |
| 0.04972 |
| 0.04974 |
| 0.05037 |
| 0.05072 |
| 0.05211 |
| 0.05258 |
| 0.05324 |
| 0.05275 |
| 0.05363 |
| 0.05340 |
| 0.05393 |
| 0.05306 |
| 0.05204 |
| 0.05297 |
| 0.05355 |
| 0.05393 |
| 0.05422 |
| 0.05344 |
| 0.05308 |
| 0.05325 |
| 0.05368 |
| 0.05299 |
| 0.05277 |
| 0.05314 |
| 0.05404 |
| 0.05520 |
| 0.05463 |
| 0.05422 |
| 0.05340 |
| 0.05218 |
| 0.05140 |
| 0.05155 |
| 0.05120 |
| 0.05168 |
| 0.05189 |
| 0.05211 |
| 0.05156 |
| 0.05182 |
| 0.05198 |
| 0.05233 |
| 0.05276 |
| 0.05201 |
| 0.05269 |
| 0.05274 |
| 0.05362 |
| 0.05360 |
| 0.05315 |
| 0.05349 |
| 0.05402 |
| 0.05427 |
| 0.05404 |
| 0.05447 |
| 0.05485 |
| 0.05477 |
| 0.05504 |
| 0.05515 |
| 0.05456 |
| 0.05539 |
| 0.05474 |
| 0.05442 |
| 0.05327 |
| 0.05371 |