Historique des taux quotidiens SLL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0000803051 Litecoin
le minimum le
1 leone sierra-léonais = 0.0000002637 Litecoin
Date | SLL/LTC |
---|---|
0.0000005701 | |
0.0000005626 | |
0.0000005649 | |
0.0000005497 | |
0.0000005883 | |
0.0000005876 | |
0.0000005795 | |
0.0000005524 | |
0.0000006119 | |
0.0000004566 | |
0.0000004855 | |
0.0000005228 | |
0.0000005747 | |
0.0000004549 | |
0.0000005326 | |
0.0000006706 | |
0.0000006688 | |
0.0000006560 | |
0.0000007042 | |
0.0000007005 | |
0.0000007081 | |
0.0000006789 | |
0.0000007116 | |
0.0000006413 | |
0.0000006605 | |
0.0000006790 | |
0.0000006644 | |
0.0000006592 | |
0.0000006929 | |
0.0000006778 | |
0.0000006528 | |
0.0000006457 | |
0.0000006913 | |
0.0000007005 | |
0.0000007437 | |
0.0000007548 | |
0.0000007254 | |
0.0000007440 | |
0.0000007185 | |
0.0000008166 | |
0.0000007530 | |
0.0000007302 | |
0.0000007147 | |
0.0000005825 | |
0.0000005816 | |
0.0000005191 | |
0.0000006405 | |
0.0000006190 | |
0.0000005795 | |
0.0000005297 | |
0.0000006503 | |
0.0000007342 | |
0.0000007366 | |
0.0000006461 | |
0.0000006232 | |
0.0000006231 | |
0.0000006439 | |
0.0000007344 | |
0.0000006553 | |
0.0000006400 | |
0.0000005770 | |
0.0000006940 | |
0.0000006404 | |
0.0000006031 | |
0.0000005906 | |
0.0000006280 | |
0.0000005827 | |
0.0000006297 | |
0.0000006300 | |
0.0000006481 | |
0.0000006880 | |
0.0000007574 | |
0.0000008044 | |
0.0000009077 | |
0.0000007576 | |
0.0000007110 | |
0.0000007779 | |
0.0000009295 | |
0.0000010049 | |
0.0000008220 | |
0.0000010546 | |
0.0000011169 | |
0.0000011497 | |
0.0000013633 | |
0.0000013300 | |
0.0000013559 | |
0.0000013641 | |
0.0000011698 | |
0.0000012128 | |
0.0000013107 | |
0.0000012913 | |
0.0000011989 | |
0.0000011525 | |
0.0000012333 | |
0.0000012920 | |
0.0000013023 | |
0.0000014657 | |
0.0000014830 | |
0.0000013596 | |
0.0000014383 | |
0.0000017138 | |
0.0000012044 | |
0.0000011390 | |
0.0000011054 | |
0.0000011453 | |
0.0000009848 | |
0.0000007497 | |
0.0000007818 | |
0.0000007374 | |
0.0000008431 | |
0.0000008869 | |
0.0000007948 | |
0.0000008047 | |
0.0000007107 | |
0.0000006316 | |
0.0000007888 | |
0.0000008209 | |
0.0000005931 | |
0.0000007004 | |
0.0000005985 | |
0.0000005533 | |
0.0000005902 | |
0.0000006156 | |
0.0000005854 | |
0.0000004337 | |
0.0000004430 | |
0.0000003475 | |
0.0000004069 | |
0.0000004782 | |
0.0000004802 | |
0.0000005083 | |
0.0000005361 | |
0.0000005621 | |
0.0000006435 | |
0.0000006059 | |
0.0000005312 | |
0.0000004362 | |
0.0000005533 | |
0.0000005239 | |
0.0000005461 | |
0.0000005854 | |
0.0000006981 | |
0.0000007282 | |
0.0000008515 | |
0.0000007340 | |
0.0000007030 | |
0.0000007101 | |
0.0000007219 | |
0.0000005564 | |
0.0000005583 | |
0.0000005339 | |
0.0000005365 | |
0.0000003348 | |
0.0000002789 | |
0.0000003361 | |
0.0000004045 | |
0.0000003642 | |
0.0000004007 | |
0.0000004423 | |
0.0000005021 | |
0.0000005141 | |
0.0000005237 | |
0.0000005746 | |
0.0000004821 | |
0.0000004455 | |
0.0000006043 | |
0.0000007483 | |
0.0000006932 | |
0.0000006644 | |
0.0000007990 | |
0.0000006494 | |
0.0000007443 | |
0.0000009460 | |
0.0000012046 | |
0.0000011899 | |
0.0000011551 | |
0.0000011134 | |
0.0000013908 | |
0.0000016896 | |
0.0000018511 | |
0.0000017796 | |
0.0000020892 | |
0.0000019840 | |
0.0000022172 | |
0.0000021984 | |
0.0000023377 | |
0.0000020739 | |
0.0000020990 | |
0.0000016484 | |
0.0000016269 | |
0.0000015138 | |
0.0000017434 | |
0.0000017275 | |
0.0000018870 | |
0.0000024258 | |
0.0000022968 | |
0.0000023666 | |
0.0000024772 | |
0.0000023251 | |
0.0000023170 | |
0.0000022059 | |
0.0000021727 | |
0.0000023661 | |
0.0000022356 | |
0.0000024447 | |
0.0000021970 | |
0.0000023353 | |
0.0000024253 | |
0.0000025441 | |
0.0000029663 | |
0.0000033773 | |
0.0000034529 | |
0.0000039431 | |
0.0000027442 | |
0.0000021252 | |
0.0000017934 | |
0.0000018207 | |
0.0000017898 | |
0.0000019320 | |
0.0000022495 | |
0.0000023272 | |
0.0000026889 | |
0.0000029533 | |
0.0000031350 | |
0.0000032122 | |
0.0000032016 | |
0.0000029723 | |
0.0000029216 | |
0.0000028676 | |
0.0000023593 | |
0.0000021524 | |
0.0000021899 | |
0.0000023017 | |
0.0000024666 | |
0.0000023792 | |
0.0000023409 | |
0.0000024174 | |
0.0000018719 | |
0.0000019118 | |
0.0000015261 | |
0.0000020563 | |
0.0000014599 | |
0.0000014138 | |
0.0000016235 | |
0.0000014161 | |
0.0000015490 | |
0.0000014781 | |
0.0000015523 | |
0.0000011714 | |
0.0000012079 | |
0.0000008922 | |
0.0000008909 | |
0.0000009434 | |
0.0000010526 | |
0.0000010428 | |
0.0000013052 | |
0.0000013315 | |
0.0000015774 | |
0.0000017494 | |
0.0000015356 | |
0.0000015305 | |
0.0000013433 | |
0.0000019722 | |
0.0000020164 | |
0.0000019744 | |
0.0000021601 | |
0.0000025632 | |
0.0000025818 | |
0.0000024638 | |
0.0000027613 | |
0.0000034744 | |
0.0000038654 | |
0.0000038302 | |
0.0000036745 | |
0.0000031136 | |
0.0000038390 | |
0.0000035567 | |
0.0000039225 | |
0.0000048867 | |
0.0000038484 | |
0.0000039162 | |
0.0000032505 | |
0.0000023615 | |
0.0000022278 | |
0.0000024241 | |
0.0000022861 | |
0.0000021761 | |
0.0000019985 | |
0.0000019844 | |
0.0000020396 | |
0.0000022699 | |
0.0000022009 | |
0.0000018244 | |
0.0000020477 | |
0.0000021057 | |
0.0000026770 | |
0.0000020592 | |
0.0000018512 | |
0.0000018501 | |
0.0000018971 | |
0.0000019261 | |
0.0000018753 | |
0.0000018893 | |
0.0000015963 | |
0.0000012204 | |
0.0000010752 | |
0.0000011210 | |
0.0000009487 | |
0.0000008472 | |
0.0000007795 | |
0.0000008339 | |
0.0000008677 | |
0.0000010212 | |
0.0000011273 | |
0.0000010957 | |
0.0000008956 | |
0.0000008243 | |
0.0000007205 | |
0.0000005868 | |
0.0000005754 | |
0.0000008060 | |
0.0000010620 | |
0.0000007102 | |
0.0000007396 | |
0.0000005353 | |
0.0000005025 | |
0.0000004963 | |
0.0000004695 | |
0.0000003985 | |
0.0000006767 | |
0.0000013075 | |
0.0000014601 | |
0.0000018195 | |
0.0000021168 | |
0.0000023552 | |
0.0000020408 | |
0.0000025951 | |
0.0000024537 | |
0.0000028191 | |
0.0000024377 | |
0.0000020396 | |
0.0000020115 | |
0.0000020803 | |
0.0000027774 | |
0.0000029282 | |
0.0000029105 | |
0.0000030342 | |
0.0000029949 | |
0.0000031242 | |
0.0000027841 | |
0.0000027853 | |
0.0000032408 | |
0.0000025712 | |
0.0000045461 | |
0.0000043271 | |
0.0000052984 | |
0.0000051137 | |
0.0000050586 | |
0.0000045756 | |
0.0000085535 | |
0.0000089733 | |
0.0000123863 | |
0.0000148745 | |
0.0000164580 | |
0.0000328496 | |
0.0000341712 | |
0.0000319161 | |
0.0000339730 | |
0.0000352587 | |
0.0000358112 | |
0.0000366072 | |
0.0000335781 | |
0.0000339632 | |
0.0000349531 | |
0.0000346074 | |
0.0000313178 | |
0.0000394493 | |
0.0000411931 | |
0.0000494177 | |
0.0000489232 | |
0.0000495194 | |
0.0000459058 | |
0.0000452551 | |
0.0000459063 | |
0.0000462426 | |
0.0000440772 | |
0.0000457749 | |
0.0000453220 | |
0.0000467650 | |
0.0000462580 | |
0.0000458927 | |
0.0000461835 | |
0.0000461958 | |
0.0000456110 | |
0.0000470780 | |
0.0000483974 | |
0.0000504613 | |
0.0000478335 | |
0.0000465882 | |
0.0000446124 | |
0.0000435972 | |
0.0000489732 | |
0.0000443260 | |
0.0000481633 | |
0.0000472243 | |
0.0000522285 | |
0.0000548179 | |
0.0000646076 | |
0.0000621011 | |
0.0000651994 | |
0.0000686974 | |
0.0000702137 | |
0.0000773769 | |
0.0000776346 | |
0.0000771268 | |
0.0000751483 | |
0.0000774868 | |
0.0000749611 | |
0.0000766226 | |
0.0000715965 | |
0.0000704585 | |
0.0000762909 | |
0.0000797115 | |
0.0000801588 | |
0.0000764551 | |
0.0000798928 | |
0.0000674701 | |
0.0000693904 | |
0.0000686174 | |
0.0000675297 | |
0.0000650008 | |
0.0000698231 | |
0.0000639303 | |
0.0000733361 | |
0.0000727188 |